Market Cap RM12.25T 1.04%
Volume 24h RM467.41B -67.51%
BTC % 50.72% 0.07%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 54 Seconds ago
Versess Coin VERS

Versess Coin (VERS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-29 2021 RM0.323673 RM0.313283 RM0.326651 RM0.314684 - -
Oct-28 2021 RM0.314643 RM0.302147 RM0.322504 RM0.303577 - -
Oct-27 2021 RM0.303787 RM0.302153 RM0.318904 RM0.313343 - -
Oct-26 2021 RM0.313231 RM0.311409 RM0.328216 RM0.327234 - -
Oct-25 2021 RM0.327149 RM0.315045 RM0.330813 RM0.316286 - -
Oct-24 2021 RM0.316403 RM0.309603 RM0.319271 RM0.318557 - -
Oct-23 2021 RM0.318576 RM0.192272 RM0.640002 RM0.193002 - -
Oct-22 2021 RM0.193018 RM0.191191 RM0.202615 RM0.197829 - -
Oct-21 2021 RM0.197861 RM0.197534 RM0.224249 RM0.222203 RM3 -
Oct-20 2021 RM0.22223 RM0.214182 RM0.225359 RM0.216375 - -
Oct-19 2021 RM0.21635 RM0.210003 RM0.216956 RM0.211747 RM4 -
Oct-18 2021 RM0.211747 RM0.204874 RM0.213756 RM0.210134 - -
Oct-17 2021 RM0.210192 RM0.201978 RM0.433674 RM0.429991 RM129 -
Oct-16 2021 RM0.429942 RM0.425146 RM0.439752 RM0.434946 RM224 -
Oct-15 2021 RM0.435184 RM0.401575 RM0.44316 RM0.404776 - -

Historical and market price analysis of Versess Coin (VERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 750 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.