Market Cap CHF2.32T 0.31%
Volume 24h CHF90.38B -64.97%
BTC % 50.69% -0.09%
ETH % 16.16% -0.49%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
Versess Coin VERS

Versess Coin (VERS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-29 2021 CHF0.061518 CHF0.059543 CHF0.062084 CHF0.059809 - -
Oct-28 2021 CHF0.059802 CHF0.057427 CHF0.061296 CHF0.057698 - -
Oct-27 2021 CHF0.057738 CHF0.057428 CHF0.060612 CHF0.059554 - -
Oct-26 2021 CHF0.059533 CHF0.059187 CHF0.062381 CHF0.062195 - -
Oct-25 2021 CHF0.062178 CHF0.059878 CHF0.062875 CHF0.060114 - -
Oct-24 2021 CHF0.060136 CHF0.058844 CHF0.060681 CHF0.060546 - -
Oct-23 2021 CHF0.060549 CHF0.036543 CHF0.12164 CHF0.036682 - -
Oct-22 2021 CHF0.036685 CHF0.036338 CHF0.038509 CHF0.0376 - -
Oct-21 2021 CHF0.037606 CHF0.037544 CHF0.042621 CHF0.042232 CHF1 -
Oct-20 2021 CHF0.042237 CHF0.040708 CHF0.042832 CHF0.041124 - -
Oct-19 2021 CHF0.04112 CHF0.039913 CHF0.041235 CHF0.040245 CHF1 -
Oct-18 2021 CHF0.040245 CHF0.038939 CHF0.040627 CHF0.039938 - -
Oct-17 2021 CHF0.039949 CHF0.038388 CHF0.082425 CHF0.081725 CHF25 -
Oct-16 2021 CHF0.081716 CHF0.080804 CHF0.08358 CHF0.082667 CHF43 -
Oct-15 2021 CHF0.082712 CHF0.076324 CHF0.084228 CHF0.076933 - -

Historical and market price analysis of Versess Coin (VERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 750 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88883 CHF.