Market Cap AU$3.92T 1.04%
Volume 24h AU$149.54B -67.51%
BTC % 50.72% 0.07%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 2 Minutes ago
Versess Coin VERS

Versess Coin (VERS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-29 2021 AU$0.10355 AU$0.100225 AU$0.104502 AU$0.100674 - -
Oct-28 2021 AU$0.100661 AU$0.096663 AU$0.103175 AU$0.09712 - -
Oct-27 2021 AU$0.097187 AU$0.096665 AU$0.102024 AU$0.100245 - -
Oct-26 2021 AU$0.100209 AU$0.099626 AU$0.105003 AU$0.104689 - -
Oct-25 2021 AU$0.104661 AU$0.100789 AU$0.105834 AU$0.101186 - -
Oct-24 2021 AU$0.101224 AU$0.099048 AU$0.102141 AU$0.101913 - -
Oct-23 2021 AU$0.101919 AU$0.061512 AU$0.20475 AU$0.061745 - -
Oct-22 2021 AU$0.06175 AU$0.061166 AU$0.06482 AU$0.063289 - -
Oct-21 2021 AU$0.0633 AU$0.063195 AU$0.071742 AU$0.071087 AU$1 -
Oct-20 2021 AU$0.071096 AU$0.068521 AU$0.072097 AU$0.069222 - -
Oct-19 2021 AU$0.069215 AU$0.067184 AU$0.069408 AU$0.067742 AU$1 -
Oct-18 2021 AU$0.067742 AU$0.065543 AU$0.068385 AU$0.067226 - -
Oct-17 2021 AU$0.067244 AU$0.064617 AU$0.138741 AU$0.137563 AU$41 -
Oct-16 2021 AU$0.137547 AU$0.136013 AU$0.140685 AU$0.139148 AU$72 -
Oct-15 2021 AU$0.139224 AU$0.128472 AU$0.141776 AU$0.129496 - -

Historical and market price analysis of Versess Coin (VERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 750 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.