Market Cap $3.37T
0.09%
Volume 24h $192.50B
20.5%
BTC % 54.71%
0.31%
ETH % 11.24%
-0.62%
Coins
34.025
+11
Exchanges
885
Last update
3 Minutes ago
VERSE AI (VERSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2025 | $0.00042989 | $0.00042989 | $0.00042989 | $0.00042989 | - | - |
| Nov-06 2025 | $0.00042989 | $0.00042989 | $0.00042989 | $0.00042989 | - | - |
| Nov-05 2025 | $0.00042989 | $0.00042989 | $0.00042989 | $0.00042989 | - | - |
| Nov-04 2025 | $0.00042989 | $0.00042989 | $0.00042989 | $0.00042989 | - | - |
| Nov-03 2025 | $0.00042989 | $0.00042989 | $0.00042989 | $0.00042989 | - | - |
| Nov-02 2025 | $0.00042989 | $0.00042989 | $0.00042989 | $0.00042989 | - | - |
| Nov-01 2025 | $0.00042989 | $0.00042989 | $0.00046348 | $0.00046348 | - | - |
| Oct-31 2025 | $0.00046348 | $0.00046348 | $0.00046348 | $0.00046348 | - | - |
| Oct-30 2025 | $0.00046348 | $0.00046348 | $0.00046348 | $0.00046348 | - | - |
| Oct-29 2025 | $0.00046348 | $0.00046348 | $0.00046348 | $0.00046348 | - | - |
| Oct-28 2025 | $0.00046348 | $0.00046348 | $0.000466 | $0.000466 | - | - |
| Oct-27 2025 | $0.000466 | $0.000466 | $0.000466 | $0.000466 | - | - |
| Oct-26 2025 | $0.000466 | $0.00046051 | $0.000466 | $0.00046051 | - | - |
| Oct-25 2025 | $0.00046051 | $0.00046051 | $0.00046051 | $0.00046051 | - | - |
| Oct-24 2025 | $0.00046051 | $0.00046051 | $0.0004613 | $0.0004613 | - | - |