Market Cap $4.46T
0.19%
Volume 24h $374.78B
-29.54%
BTC % 54.46%
-0.14%
ETH % 11.98%
-0.91%
Coins
33.370
+13
Exchanges
885
Last update
3 Minutes ago
VERSE AI (VERSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0008371 | $0.0008371 | $0.00085229 | $0.00085229 | - | - |
| Oct-07 2025 | $0.00085229 | $0.00085229 | $0.00085229 | $0.00085229 | - | - |
| Oct-06 2025 | $0.00085229 | $0.00085229 | $0.00085229 | $0.00085229 | - | - |
| Oct-05 2025 | $0.00085229 | $0.00085229 | $0.00085229 | $0.00085229 | - | - |
| Oct-04 2025 | $0.00085229 | $0.00085229 | $0.00085229 | $0.00085229 | - | - |
| Oct-03 2025 | $0.00085229 | $0.0008424 | $0.00085229 | $0.0008424 | - | - |
| Oct-02 2025 | $0.0008424 | $0.00082212 | $0.0008424 | $0.00082212 | - | - |
| Oct-01 2025 | $0.00082212 | $0.00082212 | $0.00082212 | $0.00082212 | - | - |
| Sep-30 2025 | $0.00082212 | $0.00082212 | $0.00082212 | $0.00082212 | - | - |
| Sep-29 2025 | $0.00082212 | $0.00082212 | $0.00082212 | $0.00082212 | - | - |
| Sep-28 2025 | $0.00082212 | $0.00082212 | $0.00087199 | $0.00087199 | $226 | - |
| Sep-27 2025 | $0.00087199 | $0.00087199 | $0.00087199 | $0.00087199 | - | - |
| Sep-26 2025 | $0.00087199 | $0.00087199 | $0.00087199 | $0.00087199 | - | - |
| Sep-25 2025 | $0.00087199 | $0.00087199 | $0.00087199 | $0.00087199 | - | - |
| Sep-24 2025 | $0.00087199 | $0.00087199 | $0.00089953 | $0.00089953 | - | - |