Market Cap $3.24T
-0.11%
Volume 24h $277.23B
-17.24%
BTC % 54.07%
-0.27%
ETH % 11.04%
0.63%
Coins
33.708
+7
Exchanges
885
Last update
35 Seconds ago
VERSACE (VERSACE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00000000010172087044592 | $0.00000000010172087044592 | $0.00000000010172087044592 | $0.00000000010172087044592 | - | - |
| Aug-30 2024 | $0.00000000010172087044592 | $0.00000000010172087044592 | $0.00000000010172087044592 | $0.00000000010172087044592 | - | - |
| Aug-29 2024 | $0.00000000010172087044592 | $0.00000000010172087044592 | $0.00000000010172087044592 | $0.00000000010172087044592 | - | - |
| Aug-28 2024 | $0.00000000010172087044592 | $0.00000000010172087044592 | $0.00000000010172087044592 | $0.00000000010172087044592 | - | - |
| Aug-27 2024 | $0.00000000010172087044592 | $0.00000000010172087044592 | $0.00000000010172087044592 | $0.00000000010172087044592 | - | - |
| Aug-26 2024 | $0.00000000010172087044592 | $0.00000000010172087044592 | $0.00000000010172087044592 | $0.00000000010172087044592 | - | - |
| Aug-25 2024 | $0.00000000010172087044592 | $0.00000000010172087044592 | $0.00000000010172087044592 | $0.00000000010172087044592 | - | - |
| Aug-24 2024 | $0.00000000010172087044592 | $0.00000000010172087044592 | $0.00000000010172087044592 | $0.00000000010172087044592 | - | - |
| Aug-23 2024 | $0.00000000010172087044592 | $0.00000000010172087044592 | $0.00000000010623853100666 | $0.00000000010623853100666 | $18 | - |
| Aug-22 2024 | $0.00000000010623853100666 | $0.00000000010623853100666 | $0.00000000010623853100666 | $0.00000000010623853100666 | - | - |
| Aug-21 2024 | $0.00000000010623853100666 | $0.00000000010623853100666 | $0.00000000010623853100666 | $0.00000000010623853100666 | - | - |
| Aug-20 2024 | $0.00000000010623853100666 | $0.00000000010623853100666 | $0.00000000010623853100666 | $0.00000000010623853100666 | - | - |
| Aug-19 2024 | $0.00000000010623853100666 | $0.00000000010623853100666 | $0.00000000010623853100666 | $0.00000000010623853100666 | - | - |
| Aug-18 2024 | $0.00000000010623853100666 | $0.00000000010623853100666 | $0.00000000010773607317467 | $0.00000000010773607317467 | $269 | - |
| Aug-17 2024 | $0.00000000010773607317467 | $0.00000000010681867824142 | $0.00000000010773607317467 | $0.00000000010681867824142 | $3 | - |