Market Cap $4.46T
0.19%
Volume 24h $374.78B
-29.54%
BTC % 54.46%
-0.14%
ETH % 11.98%
-0.91%
Coins
33.370
+13
Exchanges
885
Last update
2 Minutes ago
Verlux (VLX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-13 2022 | $0.00017657 | $0.00017657 | $0.00017657 | $0.00017657 | - | - |
| Nov-12 2022 | $0.00017657 | $0.00017657 | $0.00017657 | $0.00017657 | - | - |
| Nov-11 2022 | $0.00017657 | $0.00017657 | $0.00017657 | $0.00017657 | - | - |
| Nov-10 2022 | $0.00017657 | $0.00017657 | $0.00017657 | $0.00017657 | - | - |
| Nov-09 2022 | $0.00017657 | $0.00017657 | $0.00017657 | $0.00017657 | - | - |
| Nov-08 2022 | $0.00017657 | $0.00017657 | $0.00017657 | $0.00017657 | - | - |
| Nov-07 2022 | $0.00017657 | $0.00017657 | $0.00017658 | $0.00017657 | - | - |
| Nov-06 2022 | $0.00017657 | $0.00017655 | $0.00019398 | $0.00019398 | $2,368 | - |
| Nov-05 2022 | $0.00019398 | $0.00017501 | $0.00019399 | $0.00017502 | $928 | - |
| Nov-04 2022 | $0.00017502 | $0.000175 | $0.00017503 | $0.00017501 | $327 | - |
| Nov-03 2022 | $0.00017501 | $0.000175 | $0.00022301 | $0.00018998 | $2,918 | - |
| Nov-02 2022 | $0.00018998 | $0.00018996 | $0.00019 | $0.00018997 | $134 | - |
| Nov-01 2022 | $0.00018997 | $0.00017498 | $0.00018998 | $0.00017499 | $952 | - |
| Oct-31 2022 | $0.00017499 | $0.00017498 | $0.00019 | $0.00017803 | $856 | - |
| Oct-30 2022 | $0.00017803 | $0.00017803 | $0.00017806 | $0.00017804 | $59 | - |