Market Cap $4.14T -0.55%
Volume 24h $302.97B -4.6%
BTC % 55.26% 0.07%
ETH % 11.95% -1%
Coins 33.550 +18
Exchanges 885
Last update 1 minute ago
Veritas Protocol VPT

Veritas Protocol (VPT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00006073 $0.00006073 $0.00006073 $0.00006073 - $16,285
Oct-24 2025 $0.00006073 $0.00006073 $0.00006073 $0.00006073 - $16,285
Oct-23 2025 $0.00006073 $0.00006073 $0.00006073 $0.00006073 - $16,285
Oct-22 2025 $0.00006073 $0.00006073 $0.00006073 $0.00006073 - $16,285
Oct-21 2025 $0.00006073 $0.00006073 $0.00006073 $0.00006073 - $16,285
Oct-20 2025 $0.00006073 $0.00006073 $0.00006073 $0.00006073 - $16,285
Oct-19 2025 $0.00006073 $0.00006073 $0.00006073 $0.00006073 - $16,285
Oct-18 2025 $0.00006073 $0.00006052 $0.00006073 $0.00006052 - $16,285
Oct-17 2025 $0.00006052 $0.00006016 $0.00006447 $0.00006447 $1 $16,228
Oct-16 2025 $0.00006447 $0.00006447 $0.00006447 $0.00006447 - $17,288
Oct-15 2025 $0.00006447 $0.00006447 $0.0000694 $0.0000694 - $17,288
Oct-14 2025 $0.0000694 $0.0000694 $0.0000694 $0.0000694 - $18,609
Oct-13 2025 $0.0000694 $0.0000694 $0.0000694 $0.0000694 - $18,609
Oct-12 2025 $0.0000694 $0.0000694 $0.0000823 $0.0000823 - $18,609
Oct-11 2025 $0.0000823 $0.0000823 $0.0000823 $0.0000823 - $22,070

Historical and market price analysis of Veritas Protocol (VPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 209 days, from day 04-02-2025.