Market Cap $3.51T
0.24%
Volume 24h $272.31B
11.32%
BTC % 58.77%
0.3%
ETH % 8.58%
-0.46%
Coins
31.798
+2
Exchanges
885
Last update
22 Seconds ago
VeraSwap (VRAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2022 | $0.00552157 | $0.00552157 | $0.00552157 | $0.00552157 | - | - |
| Jan-15 2022 | $0.00552157 | $0.00552157 | $0.00552157 | $0.00552157 | - | - |
| Jan-14 2022 | $0.00552157 | $0.00552157 | $0.00552157 | $0.00552157 | - | - |
| Jan-13 2022 | $0.00552157 | $0.00552157 | $0.00552157 | $0.00552157 | - | - |
| Jan-12 2022 | $0.00552157 | $0.00552157 | $0.00552157 | $0.00552157 | - | - |
| Jan-11 2022 | $0.00552157 | $0.00552157 | $0.00552157 | $0.00552157 | - | - |
| Jan-10 2022 | $0.00552157 | $0.00552157 | $0.0055217 | $0.0055217 | - | - |
| Jan-09 2022 | $0.0055217 | $0.00539549 | $0.00561007 | $0.00543789 | $64 | - |
| Jan-08 2022 | $0.00543789 | $0.0054343 | $0.00653853 | $0.00653639 | $63 | - |
| Jan-07 2022 | $0.00653639 | $0.00641044 | $0.00694525 | $0.00691373 | $2 | - |
| Jan-06 2022 | $0.00691373 | $0.00690888 | $0.00756971 | $0.00756971 | $2 | - |
| Jan-05 2022 | $0.00756971 | $0.00756482 | $0.00756971 | $0.00756482 | - | - |
| Jan-04 2022 | $0.00756482 | $0.007512 | $0.00776419 | $0.00764686 | $12 | - |
| Jan-03 2022 | $0.00764686 | $0.00761638 | $0.00783597 | $0.00783597 | $12 | - |
| Jan-02 2022 | $0.00783597 | $0.00783597 | $0.00783597 | $0.00783597 | - | - |