Market Cap $2.44T
-1.5%
Volume 24h $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
Coins
29.382
+3
Exchanges
885
Last update
1 minute ago
Vera Cruz Coin (VCCO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-01 2021 | $0.195688 | $0.193397 | $0.195881 | $0.193946 | - | - |
| Nov-30 2021 | $0.194315 | $0.193852 | $0.412007 | $0.411444 | - | - |
| Nov-29 2021 | $0.41155 | $0.410448 | $0.412036 | $0.411279 | - | - |
| Nov-28 2021 | $0.41134 | $0.410627 | $0.41205 | $0.41168 | - | - |
| Nov-27 2021 | $0.411807 | $0.41053 | $0.412047 | $0.411378 | - | - |
| Nov-26 2021 | $0.411435 | $0.00997685 | $0.411964 | $0.011273 | - | - |
| Nov-25 2021 | $0.195375 | $0.011179 | $0.202199 | $0.194819 | $1 | - |
| Nov-24 2021 | $0.19171 | $0.190591 | $0.196871 | $0.196067 | $1 | - |
| Nov-23 2021 | $0.19617 | $0.195827 | $0.412039 | $0.411413 | - | - |
| Nov-22 2021 | $0.411433 | $0.229409 | $0.411981 | $0.237949 | $0 | - |
| Nov-21 2021 | $0.237743 | $0.237642 | $0.241808 | $0.240875 | - | - |
| Nov-20 2021 | $0.240894 | $0.009512 | $0.550192 | $0.549548 | - | - |
| Nov-19 2021 | $0.549596 | $0.00276045 | $3.3218 | $1.5621 | $14 | - |
| Nov-18 2021 | $1.5604 | $1.4649 | $2.2540 | $2.2342 | $24 | - |
| Nov-17 2021 | $2.2336 | $0.409647 | $2.2417 | $0.49033 | $15 | - |