Market Cap R42.95T -98.16%
Volume 24h R3.12T 39.25%
BTC % 49.93% 46.96%
ETH % 16.71% 46.85%
Coins 27.937 +19
Exchanges 885
Last update 42 Seconds ago
Venture Coin VC

Venture Coin (VC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-03 2024 R0.054506 R0.054506 R0.064415 R0.062078 R76 -
Jul-02 2024 R0.062078 R0.057531 R0.062584 R0.057531 R28 -
Jul-01 2024 R0.057531 R0.05753 R0.057587 R0.057587 - -
Jun-30 2024 R0.057587 R0.057511 R0.057691 R0.057511 R24 -
Jun-29 2024 R0.057511 R0.057504 R0.057562 R0.057527 R4 -
Jun-28 2024 R0.057527 R0.057527 R0.058334 R0.058322 R22 -
Jun-27 2024 R0.058322 R0.057533 R0.058322 R0.057663 R45 -
Jun-26 2024 R0.057663 R0.057506 R0.057806 R0.057637 R5 -
Jun-25 2024 R0.057623 R0.055667 R0.05763 R0.05567 R21 -
Jun-24 2024 R0.055334 R0.053783 R0.055664 R0.055664 R350 -
Jun-23 2024 R0.055664 R0.055629 R0.063372 R0.06257 R604 -
Jun-22 2024 R0.062554 R0.062533 R0.062712 R0.062712 R57 -
Jun-21 2024 R0.06227 R0.060611 R0.062382 R0.062354 R248 -
Jun-20 2024 R0.062358 R0.061718 R0.064186 R0.062903 R463 -
Jun-19 2024 R0.062927 R0.062741 R0.063993 R0.062741 R185 -

Historical and market price analysis of Venture Coin (VC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 288 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42583 ZAR.