Market Cap Bs.93.79T -1.6%
Volume 24h Bs.6.37T 1.13%
BTC % 50.61% -0.67%
ETH % 16.08% 0.31%
Coins 28.190 +26
Exchanges 885
Last update 3 Minutes ago
Venture Coin VC

Venture Coin (VC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-23 2024 Bs.0.075878 Bs.0.075849 Bs.0.079866 Bs.0.079866 Bs.83 -
Jul-22 2024 Bs.0.07984 Bs.0.07984 Bs.0.094303 Bs.0.094303 Bs.588 -
Jul-21 2024 Bs.0.099477 Bs.0.097999 Bs.0.124757 Bs.0.124757 Bs.540 -
Jul-20 2024 Bs.0.124972 Bs.0.120755 Bs.0.125611 Bs.0.120785 Bs.10 -
Jul-19 2024 Bs.0.120785 Bs.0.118948 Bs.0.120785 Bs.0.118948 Bs.112 -
Jul-18 2024 Bs.0.118948 Bs.0.115499 Bs.0.11899 Bs.0.115506 Bs.268 -
Jul-17 2024 Bs.0.115506 Bs.0.10842 Bs.0.115506 Bs.0.10842 Bs.226 -
Jul-16 2024 Bs.0.10842 Bs.0.10741 Bs.0.108708 Bs.0.108708 Bs.48 -
Jul-15 2024 Bs.0.108708 Bs.0.101456 Bs.0.108708 Bs.0.101577 Bs.43 -
Jul-14 2024 Bs.0.101577 Bs.0.099341 Bs.0.101719 Bs.0.099341 Bs.79 -
Jul-13 2024 Bs.0.099341 Bs.0.096965 Bs.0.099718 Bs.0.097199 Bs.2 -
Jul-12 2024 Bs.0.097199 Bs.0.095051 Bs.0.097199 Bs.0.096191 Bs.76 -
Jul-11 2024 Bs.0.096191 Bs.0.096191 Bs.0.096829 Bs.0.096829 Bs.1 -
Jul-10 2024 Bs.0.096829 Bs.0.096829 Bs.0.101062 Bs.0.101062 Bs.2 -
Jul-09 2024 Bs.0.101062 Bs.0.100868 Bs.0.101889 Bs.0.100868 Bs.119 -

Historical and market price analysis of Venture Coin (VC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 308 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.51328 VES.