Market Cap CA$3.13T 1.36%
Volume 24h CA$173.41B -38.57%
BTC % 50.27% 0.49%
ETH % 16.17% -0.86%
Coins 28.016 +16
Exchanges 885
Last update 2 Minutes ago
Venture Coin VC

Venture Coin (VC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-09 2024 CA$0.00377381 CA$0.00376659 CA$0.00380472 CA$0.00376659 CA$4 -
Jul-08 2024 CA$0.00376659 CA$0.00366942 CA$0.003769 CA$0.00372206 CA$4 -
Jul-07 2024 CA$0.00372206 CA$0.00370292 CA$0.00383877 CA$0.00383877 CA$5 -
Jul-06 2024 CA$0.00383877 CA$0.00376495 CA$0.00385259 CA$0.00376495 CA$3 -
Jul-05 2024 CA$0.00376283 CA$0.00338518 CA$0.00376283 CA$0.00356212 CA$7 -
Jul-04 2024 CA$0.00378247 CA$0.00367659 CA$0.00403612 CA$0.00403335 CA$5 -
Jul-03 2024 CA$0.00403335 CA$0.00403335 CA$0.00476658 CA$0.00459365 CA$6 -
Jul-02 2024 CA$0.00459365 CA$0.00425718 CA$0.00463106 CA$0.00425718 CA$2 -
Jul-01 2024 CA$0.00425718 CA$0.00425708 CA$0.0042613 CA$0.0042613 - -
Jun-30 2024 CA$0.0042613 CA$0.00425568 CA$0.00426904 CA$0.00425568 CA$2 -
Jun-29 2024 CA$0.00425568 CA$0.00425515 CA$0.00425943 CA$0.00425689 CA$0 -
Jun-28 2024 CA$0.00425689 CA$0.00425689 CA$0.00431657 CA$0.00431571 CA$2 -
Jun-27 2024 CA$0.00431571 CA$0.00425735 CA$0.00431571 CA$0.00426694 CA$3 -
Jun-26 2024 CA$0.00426694 CA$0.00425533 CA$0.00427752 CA$0.00426502 CA$0 -
Jun-25 2024 CA$0.004264 CA$0.00411921 CA$0.00426449 CA$0.00411945 CA$2 -

Historical and market price analysis of Venture Coin (VC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 294 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36346 CAD.