Market Cap AU$3.36T -0.05%
Volume 24h AU$184.30B -9.53%
BTC % 49.88% -0.64%
ETH % 16.36% 0.97%
Coins 28.026 +15
Exchanges 885
Last update 52 Seconds ago
Venture Coin VC

Venture Coin (VC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-09 2024 AU$0.00409948 AU$0.00409163 AU$0.00413304 AU$0.00409163 AU$5 -
Jul-08 2024 AU$0.00409163 AU$0.00398608 AU$0.00409425 AU$0.00404325 AU$5 -
Jul-07 2024 AU$0.00404325 AU$0.00402246 AU$0.00417003 AU$0.00417003 AU$5 -
Jul-06 2024 AU$0.00417003 AU$0.00408985 AU$0.00418505 AU$0.00408985 AU$4 -
Jul-05 2024 AU$0.00408754 AU$0.0036773 AU$0.00408754 AU$0.00386952 AU$7 -
Jul-04 2024 AU$0.00410888 AU$0.00399386 AU$0.00438442 AU$0.0043814 AU$5 -
Jul-03 2024 AU$0.0043814 AU$0.0043814 AU$0.00517791 AU$0.00499006 AU$6 -
Jul-02 2024 AU$0.00499006 AU$0.00462455 AU$0.0050307 AU$0.00462455 AU$2 -
Jul-01 2024 AU$0.00462455 AU$0.00462445 AU$0.00462903 AU$0.00462903 - -
Jun-30 2024 AU$0.00462903 AU$0.00462293 AU$0.00463744 AU$0.00462293 AU$2 -
Jun-29 2024 AU$0.00462293 AU$0.00462235 AU$0.004627 AU$0.00462424 AU$0 -
Jun-28 2024 AU$0.00462424 AU$0.00462424 AU$0.00468907 AU$0.00468814 AU$2 -
Jun-27 2024 AU$0.00468814 AU$0.00462474 AU$0.00468814 AU$0.00463516 AU$4 -
Jun-26 2024 AU$0.00463516 AU$0.00462255 AU$0.00464664 AU$0.00463307 AU$0 -
Jun-25 2024 AU$0.00463196 AU$0.00447468 AU$0.00463249 AU$0.00447494 AU$2 -

Historical and market price analysis of Venture Coin (VC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 294 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48112 AUD.