Market Cap $2.19T
0.09%
Volume 24h $131.51B
7.26%
BTC % 53.97%
0.87%
ETH % 12.65%
-0.63%
Coins
28.791
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-08 2023 | $0.000000000084725637238226 | $0.000000000084725637238226 | $0.000000000084725637238226 | $0.000000000084725637238226 | - | - |
Aug-07 2023 | $0.000000000084725637238226 | $0.000000000084725637238226 | $0.000000000084725637238226 | $0.000000000084725637238226 | - | - |
Aug-06 2023 | $0.000000000084725637238226 | $0.000000000084725637238226 | $0.000000000084725637238226 | $0.000000000084725637238226 | - | - |
Aug-05 2023 | $0.000000000084725637238226 | $0.000000000084725637238226 | $0.000000000084725637238226 | $0.000000000084725637238226 | - | - |
Aug-04 2023 | $0.000000000084725637238226 | $0.000000000084725637238226 | $0.000000000084725637238226 | $0.000000000084725637238226 | - | - |
Aug-03 2023 | $0.000000000084725637238226 | $0.000000000084725637238226 | $0.000000000084725637238226 | $0.000000000084725637238226 | - | - |
Aug-02 2023 | $0.000000000084725637238226 | $0.000000000084725637238226 | $0.000000000084725637238226 | $0.000000000084725637238226 | - | - |
Aug-01 2023 | $0.000000000084403951708754 | $0.000000000063448685909065 | $0.000000000084403951708754 | $0.000000000063448685909065 | $44 | - |
Jul-31 2023 | $0.000000000063448685909065 | $0.000000000063448685909065 | $0.000000000063448685909065 | $0.000000000063448685909065 | - | - |
Jul-30 2023 | $0.000000000063448685909065 | $0.000000000063448685909065 | $0.000000000063448685909065 | $0.000000000063448685909065 | - | - |
Jul-29 2023 | $0.000000000063448685909065 | $0.000000000063448685909065 | $0.000000000063448685909065 | $0.000000000063448685909065 | - | - |
Jul-28 2023 | $0.000000000063523693084491 | $0.000000000062306748836866 | $0.000000000063604458225516 | $0.000000000062306748836866 | $0 | - |
Jul-27 2023 | $0.000000000062306748836866 | $0.000000000061499029223043 | $0.000000000062526033891413 | $0.000000000061499029223043 | - | - |
Jul-26 2023 | $0.000000000061603343230675 | $0.000000000059940060120842 | $0.000000000061884478092651 | $0.000000000059940060120842 | $5 | - |
Jul-25 2023 | $0.000000000059940060120842 | $0.000000000059792522849745 | $0.000000000060254845392826 | $0.000000000060220362713339 | - | - |