Market Cap zł8.94T 1.04%
Volume 24h zł468.91B -10.16%
BTC % 49.79% -0.16%
ETH % 16.43% -0.12%
Coins 28.051 +13
Exchanges 885
Last update 38 Seconds ago
VENOM VNM

VENOM (VNM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-08 2023 zł0.000000000330452861151135 zł0.000000000330452861151135 zł0.000000000330452861151135 zł0.000000000330452861151135 - -
Aug-07 2023 zł0.000000000330452861151135 zł0.000000000330452861151135 zł0.000000000330452861151135 zł0.000000000330452861151135 - -
Aug-06 2023 zł0.000000000330452861151135 zł0.000000000330452861151135 zł0.000000000330452861151135 zł0.000000000330452861151135 - -
Aug-05 2023 zł0.000000000330452861151135 zł0.000000000330452861151135 zł0.000000000330452861151135 zł0.000000000330452861151135 - -
Aug-04 2023 zł0.000000000330452861151135 zł0.000000000330452861151135 zł0.000000000330452861151135 zł0.000000000330452861151135 - -
Aug-03 2023 zł0.000000000330452861151135 zł0.000000000330452861151135 zł0.000000000330452861151135 zł0.000000000330452861151135 - -
Aug-02 2023 zł0.000000000330452861151135 zł0.000000000330452861151135 zł0.000000000330452861151135 zł0.000000000330452861151135 - -
Aug-01 2023 zł0.000000000329198200731102 zł0.000000000247467006190548 zł0.000000000329198200731102 zł0.000000000247467006190548 zł172 -
Jul-31 2023 zł0.000000000247467006190548 zł0.000000000247467006190548 zł0.000000000247467006190548 zł0.000000000247467006190548 - -
Jul-30 2023 zł0.000000000247467006190548 zł0.000000000247467006190548 zł0.000000000247467006190548 zł0.000000000247467006190548 - -
Jul-29 2023 zł0.000000000247467006190548 zł0.000000000247467006190548 zł0.000000000247467006190548 zł0.000000000247467006190548 - -
Jul-28 2023 zł0.000000000247759554426647 zł0.000000000243013143285963 zł0.000000000248074560283237 zł0.000000000243013143285963 zł1 -
Jul-27 2023 zł0.000000000243013143285963 zł0.000000000239862818707757 zł0.000000000243868414205661 zł0.000000000239862818707757 - -
Jul-26 2023 zł0.000000000240269671502308 zł0.00000000023378241828752 zł0.000000000241366173370423 zł0.00000000023378241828752 zł19 -
Jul-25 2023 zł0.00000000023378241828752 zł0.000000000233206983095174 zł0.000000000235010165840277 zł0.000000000234875674079954 - -

Historical and market price analysis of VENOM (VNM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 73 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90027 PLN.