Market Cap RM10.80T 1.52%
Volume 24h RM494.01B -28.3%
BTC % 49.71% -0.38%
ETH % 16.38% -0.24%
Coins 28.051 +10
Exchanges 885
Last update 1 minute ago
VENOM VNM

VENOM (VNM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-08 2023 RM0.000000000397532689921756 RM0.000000000397532689921756 RM0.000000000397532689921756 RM0.000000000397532689921756 - -
Aug-07 2023 RM0.000000000397532689921756 RM0.000000000397532689921756 RM0.000000000397532689921756 RM0.000000000397532689921756 - -
Aug-06 2023 RM0.000000000397532689921756 RM0.000000000397532689921756 RM0.000000000397532689921756 RM0.000000000397532689921756 - -
Aug-05 2023 RM0.000000000397532689921756 RM0.000000000397532689921756 RM0.000000000397532689921756 RM0.000000000397532689921756 - -
Aug-04 2023 RM0.000000000397532689921756 RM0.000000000397532689921756 RM0.000000000397532689921756 RM0.000000000397532689921756 - -
Aug-03 2023 RM0.000000000397532689921756 RM0.000000000397532689921756 RM0.000000000397532689921756 RM0.000000000397532689921756 - -
Aug-02 2023 RM0.000000000397532689921756 RM0.000000000397532689921756 RM0.000000000397532689921756 RM0.000000000397532689921756 - -
Aug-01 2023 RM0.000000000396023341417473 RM0.000000000297701234285333 RM0.000000000396023341417473 RM0.000000000297701234285333 RM207 -
Jul-31 2023 RM0.000000000297701234285333 RM0.000000000297701234285333 RM0.000000000297701234285333 RM0.000000000297701234285333 - -
Jul-30 2023 RM0.000000000297701234285333 RM0.000000000297701234285333 RM0.000000000297701234285333 RM0.000000000297701234285333 - -
Jul-29 2023 RM0.000000000297701234285333 RM0.000000000297701234285333 RM0.000000000297701234285333 RM0.000000000297701234285333 - -
Jul-28 2023 RM0.000000000298053167952431 RM0.000000000292343265542575 RM0.000000000298432117994125 RM0.000000000292343265542575 RM1 -
Jul-27 2023 RM0.000000000292343265542575 RM0.000000000288553445114517 RM0.000000000293372151018509 RM0.000000000288553445114517 - -
Jul-26 2023 RM0.000000000289042886438331 RM0.000000000281238762086995 RM0.000000000290361971210718 RM0.000000000281238762086995 RM22 -
Jul-25 2023 RM0.000000000281238762086995 RM0.000000000280546517211003 RM0.000000000282715734583139 RM0.000000000282553941850986 - -

Historical and market price analysis of VENOM (VNM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 73 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.692 MYR.