Market Cap $3.89T
-4.81%
Volume 24h $398.12B
15.92%
BTC % 55.32%
0.1%
ETH % 11.74%
-0.76%
Coins
33.571
+11
Exchanges
885
Last update
35 Seconds ago
VENJOCOIN (VJC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.044649 | $0.044523 | $0.044771 | $0.044635 | $1,402 | - |
| May-18 2022 | $0.02956 | $0.02956 | $0.02956 | $0.02956 | - | - |
| May-17 2022 | $0.02956 | $0.02956 | $0.02956 | $0.02956 | - | - |
| May-16 2022 | $0.02956 | $0.02956 | $0.02956 | $0.02956 | - | - |
| May-15 2022 | $0.02956 | $0.02956 | $0.02956 | $0.02956 | - | - |
| May-14 2022 | $0.02956 | $0.02956 | $0.02956 | $0.02956 | - | - |
| May-13 2022 | $0.02956 | $0.02956 | $0.02956 | $0.02956 | - | - |
| May-12 2022 | $0.02956 | $0.02956 | $0.02956 | $0.02956 | - | - |
| May-11 2022 | $0.02956 | $0.029375 | $0.032013 | $0.031016 | - | - |
| May-10 2022 | $0.031022 | $0.029944 | $0.032596 | $0.030273 | - | - |
| May-09 2022 | $0.030296 | $0.030296 | $0.034222 | $0.03406 | - | - |
| May-08 2022 | $0.034059 | $0.033878 | $0.035502 | $0.035502 | - | - |
| May-07 2022 | $0.035501 | $0.03494 | $0.036129 | $0.036042 | - | - |
| May-06 2022 | $0.03604 | $0.035482 | $0.036624 | $0.036573 | - | - |
| May-05 2022 | $0.036575 | $0.035856 | $0.039789 | $0.039695 | - | - |