Market Cap $2.50T
0.1%
Volume 24h $84.53B
-60.57%
BTC % 54.03%
0%
ETH % 12.73%
0.15%
Coins
29.184
+1
Exchanges
885
Last update
52 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-10 2023 | $0.291922 | $0.291922 | $0.291922 | $0.291922 | - | - |
Jun-09 2023 | $0.291922 | $0.291922 | $0.291922 | $0.291922 | - | - |
Jun-08 2023 | $0.291922 | $0.291922 | $0.291922 | $0.291922 | - | - |
Jun-07 2023 | $0.291922 | $0.291922 | $0.291922 | $0.291922 | - | - |
Jun-06 2023 | $0.291922 | $0.291922 | $0.291922 | $0.291922 | - | - |
Jun-05 2023 | $0.291922 | $0.291922 | $0.291922 | $0.291922 | - | - |
Jun-04 2023 | $0.291922 | $0.289229 | $0.292626 | $0.290098 | - | - |
Jun-03 2023 | $0.290206 | $0.286611 | $0.296217 | $0.286611 | $742 | - |
Jun-02 2023 | $0.286611 | $0.286611 | $0.28665 | $0.28665 | - | - |
Jun-01 2023 | $0.286733 | $0.284363 | $0.289577 | $0.288646 | $586 | - |
May-31 2023 | $0.288646 | $0.288646 | $0.288646 | $0.288646 | - | - |
May-30 2023 | $0.288646 | $0.288646 | $0.288646 | $0.288646 | - | - |
May-29 2023 | $0.288646 | $0.288646 | $0.288646 | $0.288646 | - | - |
May-28 2023 | $0.288646 | $0.288646 | $0.288646 | $0.288646 | - | - |
May-27 2023 | $0.288646 | $0.288646 | $0.288646 | $0.288646 | - | - |