Market Cap $2.30T
-0.36%
Volume 24h $117.87B
-13.84%
BTC % 52.15%
-0.76%
ETH % 13.8%
0.07%
Coins
28.560
+21
Exchanges
885
Last update
58 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2023 | $0.024007 | $0.024001 | $0.024014 | $0.024002 | - | - |
Apr-22 2023 | $0.024002 | $0.023991 | $0.024025 | $0.024003 | - | - |
Apr-21 2023 | $0.024003 | $0.023948 | $0.024018 | $0.024002 | - | - |
Apr-20 2023 | $0.024002 | $0.023976 | $0.024038 | $0.024008 | - | - |
Apr-19 2023 | $0.024008 | $0.023959 | $0.024025 | $0.024009 | - | - |
Apr-18 2023 | $0.024009 | $0.023998 | $0.024019 | $0.024013 | - | - |
Apr-17 2023 | $0.024014 | $0.023999 | $0.024026 | $0.024012 | - | - |
Apr-16 2023 | $0.024012 | $0.023993 | $0.024066 | $0.02402 | - | - |
Apr-15 2023 | $0.02402 | $0.024008 | $0.024028 | $0.024021 | - | - |
Apr-14 2023 | $0.024021 | $0.024004 | $0.024053 | $0.024026 | - | - |
Apr-13 2023 | $0.024025 | $0.024007 | $0.024037 | $0.024012 | - | - |
Apr-12 2023 | $0.024011 | $0.023969 | $0.02405 | $0.02402 | - | - |
Apr-11 2023 | $0.02402 | $0.023992 | $0.024028 | $0.024014 | - | - |
Apr-10 2023 | $0.024013 | $0.023994 | $0.024138 | $0.024011 | - | - |
Apr-09 2023 | $0.02401 | $0.023999 | $0.02402 | $0.024012 | - | - |