Market Cap $3.49T
0.35%
Volume 24h $163.42B
-23.01%
BTC % 61.19%
-0.14%
ETH % 8.4%
-1.31%
Coins
32.260
+6
Exchanges
885
Last update
1 minute ago
Vena Network (VENA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-13 2022 | $0.00031949 | $0.00031949 | $0.00031949 | $0.00031949 | - | - |
| Dec-12 2022 | $0.00031949 | $0.00031949 | $0.00031949 | $0.00031949 | - | - |
| Dec-11 2022 | $0.00031949 | $0.00031949 | $0.00031949 | $0.00031949 | - | - |
| Dec-10 2022 | $0.00031949 | $0.00031949 | $0.00031949 | $0.00031949 | - | - |
| Dec-09 2022 | $0.00031949 | $0.00031949 | $0.00031949 | $0.00031949 | - | - |
| Dec-08 2022 | $0.00031949 | $0.00031949 | $0.00031949 | $0.00031949 | - | - |
| Dec-07 2022 | $0.00031949 | $0.00031949 | $0.00031949 | $0.00031949 | - | - |
| Dec-06 2022 | $0.00031949 | $0.00031611 | $0.00032049 | $0.00031984 | - | - |
| Dec-05 2022 | $0.00031983 | $0.00031836 | $0.00032229 | $0.00031914 | - | - |
| Dec-04 2022 | $0.00031916 | $0.00031804 | $0.00032457 | $0.00032182 | - | - |
| Dec-03 2022 | $0.00032182 | $0.00032154 | $0.00032728 | $0.00032655 | - | - |
| Dec-02 2022 | $0.00032652 | $0.00032331 | $0.00032667 | $0.00032495 | - | - |
| Dec-01 2022 | $0.00032492 | $0.0003245 | $0.00032977 | $0.00032775 | - | - |
| Nov-30 2022 | $0.00032774 | $0.00031984 | $0.00032841 | $0.00031988 | - | - |
| Nov-29 2022 | $0.00031988 | $0.00031727 | $0.00032568 | $0.0003182 | - | - |