Market Cap $4.28T
-0.98%
Volume 24h $336.29B
20.81%
BTC % 53.56%
0.67%
ETH % 12.69%
-0.94%
Coins
33.146
+9
Exchanges
885
Last update
3 Minutes ago
Velociraptor Athena (VEATHENA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2023 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
| Aug-17 2023 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
| Aug-16 2023 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
| Aug-15 2023 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
| Aug-14 2023 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
| Aug-13 2023 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
| Aug-12 2023 | $0.0000000514 | $0.0000000513 | $0.0000000514 | $0.0000000513 | - | - |
| Aug-11 2023 | $0.0000000513 | $0.0000000512 | $0.0000000513 | $0.0000000513 | $98 | - |
| Aug-10 2023 | $0.0000000513 | $0.0000000513 | $0.0000000513 | $0.0000000513 | - | - |
| Aug-09 2023 | $0.0000000514 | $0.0000000506 | $0.0000000516 | $0.0000000506 | $11 | - |
| Aug-08 2023 | $0.0000000506 | $0.0000000506 | $0.0000000506 | $0.0000000506 | - | - |
| Aug-07 2023 | $0.0000000506 | $0.0000000506 | $0.0000000506 | $0.0000000506 | - | - |
| Aug-06 2023 | $0.0000000506 | $0.0000000506 | $0.0000000509 | $0.0000000509 | $4 | - |
| Aug-05 2023 | $0.0000000509 | $0.0000000509 | $0.0000000509 | $0.0000000509 | - | - |
| Aug-04 2023 | $0.0000000509 | $0.0000000509 | $0.0000000509 | $0.0000000509 | - | - |