Market Cap $3.48T
1.78%
Volume 24h $203.72B
-43.46%
BTC % 60.01%
0.05%
ETH % 8.64%
-0.57%
Coins
32.063
+11
Exchanges
885
Last update
50 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2023 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
Aug-17 2023 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
Aug-16 2023 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
Aug-15 2023 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
Aug-14 2023 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
Aug-13 2023 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
Aug-12 2023 | $0.0000000514 | $0.0000000513 | $0.0000000514 | $0.0000000513 | - | - |
Aug-11 2023 | $0.0000000513 | $0.0000000512 | $0.0000000513 | $0.0000000513 | $98 | - |
Aug-10 2023 | $0.0000000513 | $0.0000000513 | $0.0000000513 | $0.0000000513 | - | - |
Aug-09 2023 | $0.0000000514 | $0.0000000506 | $0.0000000516 | $0.0000000506 | $11 | - |
Aug-08 2023 | $0.0000000506 | $0.0000000506 | $0.0000000506 | $0.0000000506 | - | - |
Aug-07 2023 | $0.0000000506 | $0.0000000506 | $0.0000000506 | $0.0000000506 | - | - |
Aug-06 2023 | $0.0000000506 | $0.0000000506 | $0.0000000509 | $0.0000000509 | $4 | - |
Aug-05 2023 | $0.0000000509 | $0.0000000509 | $0.0000000509 | $0.0000000509 | - | - |
Aug-04 2023 | $0.0000000509 | $0.0000000509 | $0.0000000509 | $0.0000000509 | - | - |