Market Cap $3.91T
1.8%
Volume 24h $419.49B
8.14%
BTC % 59.95%
-0.31%
ETH % 9.16%
-1.41%
Coins
32.391
+14
Exchanges
885
Last update
2 Minutes ago
VELAAI (VELAAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.011562 | $0.011043 | $0.012131 | $0.012052 | $398,817 | - |
| Jul-09 2025 | $0.011971 | $0.011871 | $0.012178 | $0.01209 | $348,729 | - |
| Jul-08 2025 | $0.012086 | $0.012039 | $0.01238 | $0.012079 | $323,705 | - |
| Jul-07 2025 | $0.012087 | $0.012026 | $0.012402 | $0.012108 | $326,561 | - |
| Jul-06 2025 | $0.012144 | $0.011609 | $0.012629 | $0.012194 | $351,433 | - |
| Jul-05 2025 | $0.012193 | $0.011552 | $0.01234 | $0.01234 | $350,777 | - |
| Jul-04 2025 | $0.012243 | $0.012172 | $0.013272 | $0.013272 | $328,444 | - |
| Jul-03 2025 | $0.012717 | $0.012367 | $0.01316 | $0.012782 | $311,046 | - |
| Jul-02 2025 | $0.012573 | $0.012329 | $0.012861 | $0.012581 | $293,594 | - |
| Jul-01 2025 | $0.012641 | $0.012641 | $0.014401 | $0.014401 | $299,058 | - |
| Jun-30 2025 | $0.014266 | $0.013138 | $0.015122 | $0.013384 | $333,706 | - |
| Jun-29 2025 | $0.013417 | $0.012887 | $0.013552 | $0.013547 | $291,135 | - |
| Jun-28 2025 | $0.013744 | $0.012183 | $0.013744 | $0.012843 | $331,993 | - |
| Jun-27 2025 | $0.01293 | $0.012824 | $0.013833 | $0.013666 | $302,256 | - |
| Jun-26 2025 | $0.013726 | $0.013436 | $0.014717 | $0.014381 | $306,465 | - |