Market Cap R47.50T 3.91%
Volume 24h R2.99T 14.97%
BTC % 50.64% 0.55%
ETH % 16.22% -1.29%
Coins 28.144 +12
Exchanges 885
Last update 3 Minutes ago
Vegaswap VGA

Vegaswap (VGA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-28 2021 R0.232546 R0.232546 R0.239249 R0.239161 - -
Dec-27 2021 R0.239471 R0.230737 R0.242154 R0.231958 - -
Dec-26 2021 R0.232146 R0.228534 R0.233212 R0.23262 - -
Dec-25 2021 R0.232235 R0.230076 R0.233925 R0.231592 - -
Dec-22 2021 R0.226623 R0.224338 R0.227396 R0.224636 - -
Dec-21 2021 R0.224822 R0.220196 R0.226885 R0.222249 - -
Dec-20 2021 R0.222121 R0.215097 R0.226433 R0.22509 - -
Dec-19 2021 R0.225123 R0.224149 R0.230033 R0.227027 - -
Dec-18 2021 R0.227002 R0.220006 R0.22825 R0.223394 - -
Dec-17 2021 R0.223486 R0.218102 R0.227363 R0.223366 - -
Dec-16 2021 R0.223378 R0.22337 R0.231174 R0.229165 - -
Dec-15 2021 R0.229094 R0.19261 R0.231235 R0.223569 - -
Dec-14 2021 R0.223573 R0.000000000000024905355181 R0.223905 R0.223394 - -
Dec-13 2021 R0.224456 R0.221553 R0.227269 R0.224824 - -
Dec-04 2021 R0.227008 R0.216259 R0.253405 R0.252966 - -

Historical and market price analysis of Vegaswap (VGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 65 days, from day 05-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.