Market Cap $3.36T
0.99%
Volume 24h $264.02B
36.18%
BTC % 54.62%
0.33%
ETH % 11.23%
-0.62%
Coins
34.025
+9
Exchanges
885
Last update
3 Minutes ago
Vega sport (VEGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-21 2023 | $0.0000033839 | $0.0000033839 | $0.0000033839 | $0.0000033839 | - | - |
| Apr-20 2023 | $0.0000033839 | $0.0000033839 | $0.0000033839 | $0.0000033839 | - | - |
| Apr-19 2023 | $0.0000033839 | $0.0000033839 | $0.0000033839 | $0.0000033839 | - | - |
| Apr-18 2023 | $0.0000033839 | $0.0000033839 | $0.0000033839 | $0.0000033839 | - | - |
| Apr-17 2023 | $0.0000033839 | $0.0000033839 | $0.0000033839 | $0.0000033839 | - | - |
| Apr-16 2023 | $0.0000033839 | $0.0000033839 | $0.0000033839 | $0.0000033839 | - | - |
| Apr-15 2023 | $0.0000033839 | $0.0000032884 | $0.0000033839 | $0.0000033311 | - | - |
| Apr-14 2023 | $0.0000033311 | $0.0000032143 | $0.0000033537 | $0.0000032143 | $112 | - |
| Apr-13 2023 | $0.0000032143 | $0.000003129 | $0.0000032366 | $0.0000031458 | - | - |
| Apr-12 2023 | $0.0000031454 | $0.0000031119 | $0.0000031803 | $0.00000317 | $6 | - |
| Apr-11 2023 | $0.00000317 | $0.00000317 | $0.00000317 | $0.00000317 | - | - |
| Apr-10 2023 | $0.00000317 | $0.00000317 | $0.00000317 | $0.00000317 | - | - |
| Apr-09 2023 | $0.00000317 | $0.00000317 | $0.00000317 | $0.00000317 | - | - |
| Apr-08 2023 | $0.00000317 | $0.0000031374 | $0.000003178 | $0.0000031511 | - | - |
| Apr-07 2023 | $0.0000031504 | $0.0000031225 | $0.0000031594 | $0.0000031225 | $29 | - |