Market Cap $3.49T
0.98%
Volume 24h $170.27B
-27.93%
BTC % 60.05%
-0.11%
ETH % 8.68%
0.46%
Coins
32.066
+3
Exchanges
885
Last update
2 Minutes ago
VectorAI (VEC2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jun-06 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jun-05 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jun-04 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jun-03 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jun-02 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jun-01 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| May-31 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| May-30 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| May-29 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| May-28 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| May-27 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| May-26 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| May-25 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| May-24 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |