Market Cap CN¥16.52T 2.07%
Volume 24h CN¥794.30B
BTC % 50.27% -0.08%
ETH % 16.09% -1.24%
Coins 27.988 +3
Exchanges 885
Last update 3 Minutes ago
bZx Vesting Token VBZRX

bZx Vesting Token (VBZRX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.899066 CN¥0.851502 CN¥0.910034 CN¥0.861201 - -
Oct-10 2021 CN¥0.862136 CN¥0.858692 CN¥0.90535 CN¥0.898863 - -
Oct-09 2021 CN¥0.898994 CN¥0.890874 CN¥0.911702 CN¥0.895714 - -
Oct-08 2021 CN¥0.895329 CN¥0.8921 CN¥0.921537 CN¥0.901904 - -
Oct-07 2021 CN¥0.901934 CN¥0.875073 CN¥0.917202 CN¥0.899988 - -
Oct-06 2021 CN¥0.900904 CN¥0.84336 CN¥0.910263 CN¥0.884329 - -
Oct-05 2021 CN¥0.88439 CN¥0.845909 CN¥0.889727 CN¥0.849685 - -
Oct-04 2021 CN¥0.849818 CN¥0.825818 CN¥0.863014 CN¥0.859197 - -
Oct-03 2021 CN¥0.85879 CN¥0.84183 CN¥0.875767 CN¥0.852476 - -
Oct-02 2021 CN¥0.852901 CN¥0.819413 CN¥0.870556 CN¥0.831202 - -
Oct-01 2021 CN¥0.831686 CN¥0.749078 CN¥0.836598 CN¥0.754461 - -
Sep-30 2021 CN¥0.754599 CN¥0.713917 CN¥0.765409 CN¥0.716976 - -
Sep-29 2021 CN¥0.716241 CN¥0.700804 CN¥0.740474 CN¥0.705596 - -
Sep-28 2021 CN¥0.704466 CN¥0.702315 CN¥0.746546 CN¥0.737644 - -
Sep-27 2021 CN¥0.737296 CN¥0.737296 CN¥0.794877 CN¥0.769558 - -

Historical and market price analysis of bZx Vesting Token (VBZRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 432 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2688 CNY.