Market Cap $3.24T
-0.24%
Volume 24h $276.79B
-17.42%
BTC % 54%
-0.4%
ETH % 11.02%
0.45%
Coins
33.708
+7
Exchanges
885
Last update
2 Minutes ago
VBONE (VBONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2023 | $0.00000000008113287958523 | $0.00000000008113287958523 | $0.00000000008113287958523 | $0.00000000008113287958523 | - | - |
| Sep-28 2023 | $0.00000000008113287958523 | $0.00000000008113287958523 | $0.00000000008113287958523 | $0.00000000008113287958523 | - | - |
| Sep-27 2023 | $0.00000000008113287958523 | $0.00000000008113287958523 | $0.00000000008113287958523 | $0.00000000008113287958523 | - | - |
| Sep-26 2023 | $0.00000000008113287958523 | $0.00000000008113287958523 | $0.00000000008113287958523 | $0.00000000008113287958523 | - | - |
| Sep-25 2023 | $0.00000000008113287958523 | $0.00000000008113287958523 | $0.00000000008113287958523 | $0.00000000008113287958523 | - | - |
| Sep-24 2023 | $0.00000000008113287958523 | $0.00000000008113287958523 | $0.00000000008113287958523 | $0.00000000008113287958523 | - | - |
| Sep-23 2023 | $0.00000000008113287958523 | $0.000000000080957485437948 | $0.000000000081398520073758 | $0.000000000081398520073758 | - | - |
| Sep-22 2023 | $0.000000000081231212748339 | $0.000000000080955032642904 | $0.000000000090117202040376 | $0.000000000089695164262027 | $508 | - |
| Sep-21 2023 | $0.000000000089676791993935 | $0.000000000089513148039465 | $0.00000000013091047523618 | $0.00000000013091047523618 | $3,161 | - |
| Sep-20 2023 | $0.00000000013091047523618 | $0.00000000013091047523618 | $0.00000000013091047523618 | $0.00000000013091047523618 | - | - |
| Sep-19 2023 | $0.00000000013091047523618 | $0.00000000013091047523618 | $0.00000000013091047523618 | $0.00000000013091047523618 | - | - |
| Sep-18 2023 | $0.00000000013091047523618 | $0.00000000013091047523618 | $0.00000000013091047523618 | $0.00000000013091047523618 | - | - |
| Sep-17 2023 | $0.00000000013091047523618 | $0.00000000013091047523618 | $0.00000000013091047523618 | $0.00000000013091047523618 | - | - |
| Sep-16 2023 | $0.00000000013091047523618 | $0.00000000013063826455807 | $0.00000000013159321468673 | $0.00000000013097407008621 | - | - |
| Sep-15 2023 | $0.00000000013086892525284 | $0.00000000012937933574069 | $0.00000000013086892525284 | $0.00000000012988431720114 | $2 | - |