Market Cap Bs.84.71T 0.89%
Volume 24h Bs.3.03T -45.86%
BTC % 49.76% -0.34%
ETH % 16.39% -0.48%
Coins 28.052 +1
Exchanges 885
Last update 14 Seconds ago
VBONE VBONE

VBONE (VBONE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-29 2023 Bs.0.0000000029596081819362 Bs.0.0000000029596081819362 Bs.0.0000000029596081819362 Bs.0.0000000029596081819362 - -
Sep-28 2023 Bs.0.0000000029596081819362 Bs.0.0000000029596081819362 Bs.0.0000000029596081819362 Bs.0.0000000029596081819362 - -
Sep-27 2023 Bs.0.0000000029596081819362 Bs.0.0000000029596081819362 Bs.0.0000000029596081819362 Bs.0.0000000029596081819362 - -
Sep-26 2023 Bs.0.0000000029596081819362 Bs.0.0000000029596081819362 Bs.0.0000000029596081819362 Bs.0.0000000029596081819362 - -
Sep-25 2023 Bs.0.0000000029596081819362 Bs.0.0000000029596081819362 Bs.0.0000000029596081819362 Bs.0.0000000029596081819362 - -
Sep-24 2023 Bs.0.0000000029596081819362 Bs.0.0000000029596081819362 Bs.0.0000000029596081819362 Bs.0.0000000029596081819362 - -
Sep-23 2023 Bs.0.0000000029596081819362 Bs.0.000000002953210061272749 Bs.0.000000002969298356466183 Bs.0.000000002969298356466183 - -
Sep-22 2023 Bs.0.000000002963195231176667 Bs.0.000000002953120586915153 Bs.0.000000003287343058145917 Bs.0.000000003271947740387279 Bs.18,518 -
Sep-21 2023 Bs.0.000000003271277547054517 Bs.0.000000003265308056152065 Bs.0.00000000477542169821725 Bs.0.00000000477542169821725 Bs.115,315 -
Sep-20 2023 Bs.0.00000000477542169821725 Bs.0.00000000477542169821725 Bs.0.00000000477542169821725 Bs.0.00000000477542169821725 - -
Sep-19 2023 Bs.0.00000000477542169821725 Bs.0.00000000477542169821725 Bs.0.00000000477542169821725 Bs.0.00000000477542169821725 - -
Sep-18 2023 Bs.0.00000000477542169821725 Bs.0.00000000477542169821725 Bs.0.00000000477542169821725 Bs.0.00000000477542169821725 - -
Sep-17 2023 Bs.0.00000000477542169821725 Bs.0.00000000477542169821725 Bs.0.00000000477542169821725 Bs.0.00000000477542169821725 - -
Sep-16 2023 Bs.0.00000000477542169821725 Bs.0.000000004765491852829493 Bs.0.000000004800327029746321 Bs.0.000000004777741544861914 - -
Sep-15 2023 Bs.0.000000004773906015903482 Bs.0.000000004719567980196832 Bs.0.000000004773906015903482 Bs.0.000000004737988961551301 Bs.84 -

Historical and market price analysis of VBONE (VBONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 127 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47853 VES.