Market Cap RM10.88T 1.54%
Volume 24h RM423.76B -38.12%
BTC % 49.87% -0.14%
ETH % 16.33% -0.42%
Coins 28.052 +9
Exchanges 885
Last update 3 Minutes ago
VBONE VBONE

VBONE (VBONE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-29 2023 RM0.000000000380675471013899 RM0.000000000380675471013899 RM0.000000000380675471013899 RM0.000000000380675471013899 - -
Sep-28 2023 RM0.000000000380675471013899 RM0.000000000380675471013899 RM0.000000000380675471013899 RM0.000000000380675471013899 - -
Sep-27 2023 RM0.000000000380675471013899 RM0.000000000380675471013899 RM0.000000000380675471013899 RM0.000000000380675471013899 - -
Sep-26 2023 RM0.000000000380675471013899 RM0.000000000380675471013899 RM0.000000000380675471013899 RM0.000000000380675471013899 - -
Sep-25 2023 RM0.000000000380675471013899 RM0.000000000380675471013899 RM0.000000000380675471013899 RM0.000000000380675471013899 - -
Sep-24 2023 RM0.000000000380675471013899 RM0.000000000380675471013899 RM0.000000000380675471013899 RM0.000000000380675471013899 - -
Sep-23 2023 RM0.000000000380675471013899 RM0.000000000379852521674852 RM0.000000000381921856186072 RM0.000000000381921856186072 - -
Sep-22 2023 RM0.000000000381136850215206 RM0.000000000379841013160505 RM0.000000000422829911973444 RM0.00000000042084971071743 RM2,382 -
Sep-21 2023 RM0.000000000420763508035543 RM0.000000000419995690601169 RM0.000000000614231949808156 RM0.000000000614231949808156 RM14,832 -
Sep-20 2023 RM0.000000000614231949808156 RM0.000000000614231949808156 RM0.000000000614231949808156 RM0.000000000614231949808156 - -
Sep-19 2023 RM0.000000000614231949808156 RM0.000000000614231949808156 RM0.000000000614231949808156 RM0.000000000614231949808156 - -
Sep-18 2023 RM0.000000000614231949808156 RM0.000000000614231949808156 RM0.000000000614231949808156 RM0.000000000614231949808156 - -
Sep-17 2023 RM0.000000000614231949808156 RM0.000000000614231949808156 RM0.000000000614231949808156 RM0.000000000614231949808156 - -
Sep-16 2023 RM0.000000000614231949808156 RM0.000000000612954737306464 RM0.000000000617435363310137 RM0.000000000614530336844497 - -
Sep-15 2023 RM0.000000000614036997286325 RM0.000000000607047843295317 RM0.000000000614036997286325 RM0.000000000609417216307748 RM11 -

Historical and market price analysis of VBONE (VBONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 127 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.692 MYR.