Market Cap $3.49T
0.98%
Volume 24h $170.27B
-27.93%
BTC % 60.05%
-0.11%
ETH % 8.68%
0.46%
Coins
32.066
+3
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-21 2023 | $0.031361 | $0.031361 | $0.031361 | $0.031361 | - | - |
Jun-20 2023 | $0.031361 | $0.031361 | $0.031361 | $0.031361 | - | - |
Jun-19 2023 | $0.031361 | $0.031361 | $0.031361 | $0.031361 | - | - |
Jun-18 2023 | $0.031361 | $0.031361 | $0.031361 | $0.031361 | - | - |
Jun-17 2023 | $0.031361 | $0.031361 | $0.031361 | $0.031361 | - | - |
Jun-16 2023 | $0.031361 | $0.031361 | $0.031361 | $0.031361 | - | - |
Jun-15 2023 | $0.031361 | $0.031361 | $0.031361 | $0.031361 | - | - |
Jun-14 2023 | $0.031362 | $0.03132 | $0.031407 | $0.031407 | $9 | - |
Jun-13 2023 | $0.031407 | $0.031407 | $0.031407 | $0.031407 | - | - |
Jun-12 2023 | $0.031407 | $0.031407 | $0.031407 | $0.031407 | - | - |
Jun-11 2023 | $0.031407 | $0.031407 | $0.031407 | $0.031407 | - | - |
Jun-10 2023 | $0.031407 | $0.031384 | $0.031435 | $0.031394 | - | - |
Jun-09 2023 | $0.031397 | $0.03139 | $0.031432 | $0.031432 | $9 | - |
Jun-08 2023 | $0.031432 | $0.031432 | $0.031432 | $0.031432 | - | - |
Jun-07 2023 | $0.031432 | $0.031432 | $0.031432 | $0.031432 | - | - |