Market Cap $2.45T
-0.47%
Volume 24h $170.20B
16.52%
BTC % 55.57%
0.16%
ETH % 12%
-0.58%
Coins
29.401
+19
Exchanges
885
Last update
3 Minutes ago
VaultDeFi (VAULT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2022 | $0.0000018994 | $0.0000018994 | $0.0000018994 | $0.0000018994 | - | - |
| Jan-14 2022 | $0.0000018994 | $0.0000018994 | $0.0000018994 | $0.0000018994 | - | - |
| Jan-04 2022 | $0.0000018994 | $0.0000018994 | $0.0000018994 | $0.0000018994 | - | - |
| Jan-03 2022 | $0.0000018994 | $0.0000018994 | $0.0000018994 | $0.0000018994 | - | - |
| Jan-02 2022 | $0.0000018994 | $0.0000018994 | $0.0000018994 | $0.0000018994 | - | - |
| Dec-03 2021 | $0.0000019331 | $0.0000019209 | $0.0000019744 | $0.0000019744 | - | - |
| Dec-02 2021 | $0.0000019753 | $0.0000019192 | $0.0000020019 | $0.0000019782 | - | - |
| Dec-01 2021 | $0.0000019783 | $0.0000019521 | $0.0000020094 | $0.0000020068 | - | - |
| Nov-28 2021 | $0.0000018391 | $0.0000018196 | $0.0000018955 | $0.0000018845 | - | - |
| Nov-27 2021 | $0.0000018843 | $0.000001843 | $0.0000019471 | $0.000001843 | - | - |
| Nov-26 2021 | $0.0000018441 | $0.0000017942 | $0.000002058 | $0.0000020101 | - | - |
| Nov-25 2021 | $0.0000019261 | $0.0000018561 | $0.0000020256 | $0.0000018574 | $1 | - |
| Nov-24 2021 | $0.0000018391 | $0.000001828 | $0.000001873 | $0.0000018654 | $1 | - |
| Nov-23 2021 | $0.000001866 | $0.0000017611 | $0.0000018991 | $0.0000017612 | - | - |
| Nov-22 2021 | $0.0000017609 | $0.00000175 | $0.0000018499 | $0.0000018497 | - | - |