Market Cap $3.49T
0.98%
Volume 24h $170.27B
-27.93%
BTC % 60.05%
-0.11%
ETH % 8.68%
0.46%
Coins
32.066
+3
Exchanges
885
Last update
2 Minutes ago
Vault Zero (VZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.00012458 | $0.00012458 | $0.00012458 | $0.00012458 | - | - |
| Jun-06 2025 | $0.00012458 | $0.00012105 | $0.0001278 | $0.0001278 | - | - |
| Jun-05 2025 | $0.0001278 | $0.0001278 | $0.00013042 | $0.00013042 | - | - |
| Jun-04 2025 | $0.00013042 | $0.00012882 | $0.00013205 | $0.00012958 | - | - |
| Jun-03 2025 | $0.00012958 | $0.00012958 | $0.00013265 | $0.00013058 | - | - |
| Jun-02 2025 | $0.00013058 | $0.00012952 | $0.00013257 | $0.00012952 | - | - |
| Jun-01 2025 | $0.00012952 | $0.00012952 | $0.00013091 | $0.00013091 | - | - |
| May-31 2025 | $0.00013091 | $0.00013091 | $0.00013746 | $0.00013746 | - | - |
| May-30 2025 | $0.00013746 | $0.00013457 | $0.00014666 | $0.00014666 | - | - |
| May-29 2025 | $0.00014666 | $0.00014666 | $0.00015323 | $0.00015323 | - | - |
| May-28 2025 | $0.00015323 | $0.00015323 | $0.00015804 | $0.00015783 | - | - |
| May-27 2025 | $0.00015783 | $0.00015432 | $0.0001604 | $0.0001604 | - | - |
| May-26 2025 | $0.00016116 | $0.00015966 | $0.00016366 | $0.00016059 | - | - |
| May-25 2025 | $0.00016059 | $0.00016059 | $0.00016383 | $0.00016383 | - | - |
| May-24 2025 | $0.00016383 | $0.00016368 | $0.00017064 | $0.00017064 | - | - |