Market Cap $3.52T
0.11%
Volume 24h $134.48B
-43.93%
BTC % 61.01%
0.01%
ETH % 8.57%
0.11%
Coins
32.326
+4
Exchanges
885
Last update
1 minute ago
Vault Zero (VZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $0.00011373 | $0.00011286 | $0.00011685 | $0.00011685 | - | - |
| Jul-03 2025 | $0.00011685 | $0.00010829 | $0.00011685 | $0.00010829 | - | - |
| Jul-02 2025 | $0.00010829 | $0.00010829 | $0.00010831 | $0.0001083 | - | - |
| Jul-01 2025 | $0.0001083 | $0.0001083 | $0.00011486 | $0.00011478 | - | - |
| Jun-30 2025 | $0.00011486 | $0.0001134 | $0.00011712 | $0.00011367 | - | - |
| Jun-29 2025 | $0.00011367 | $0.00011128 | $0.00011417 | $0.00011407 | - | - |
| Jun-28 2025 | $0.00011407 | $0.00011024 | $0.00011638 | $0.00011638 | - | - |
| Jun-27 2025 | $0.00011638 | $0.00011426 | $0.00011638 | $0.00011426 | - | - |
| Jun-26 2025 | $0.00011426 | $0.00011426 | $0.00011627 | $0.00011626 | - | - |
| Jun-25 2025 | $0.00011626 | $0.00011249 | $0.00011626 | $0.00011392 | - | - |
| Jun-24 2025 | $0.00011392 | $0.00011341 | $0.00011488 | $0.00011454 | - | - |
| Jun-23 2025 | $0.00011454 | $0.00010647 | $0.00011454 | $0.00010647 | - | - |
| Jun-22 2025 | $0.00010647 | $0.00010647 | $0.00011586 | $0.00011586 | - | - |
| Jun-21 2025 | $0.00011586 | $0.00011413 | $0.00011728 | $0.00011728 | - | - |
| Jun-20 2025 | $0.00011728 | $0.00011454 | $0.00011728 | $0.00011459 | - | - |