Market Cap $3.50T 0.5%
Volume 24h $173.24B -67.74%
BTC % 60.09% 0.15%
ETH % 8.68% -0.46%
Coins 32.065 +5
Exchanges 885
Last update 1 minute ago
Vault Coin VLTC

Vault Coin (VLTC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Dec-24 2020 $0.00001403 $0.00000044 $0.00001823 $0.00000044 $52 $13
Nov-18 2020 $0.00000033 $0.00000033 $0.0000003399 $0.00000033 $2 $10
Nov-17 2020 $0.00000033 $0.00000033 $0.0000029 $0.00000091 $4 $27
Nov-14 2020 $0.00000427 $0.00000424 $0.00000428 $0.00000427 $2 $129
Nov-13 2020 $0.00000427 $0.00000419 $0.00000428 $0.0000041999 $2 $127
Oct-29 2020 $0.00002905 $0.00002903 $0.0000291 $0.00002905 $1 $882
Oct-28 2020 $0.00002905 $0.0000058 $0.00002906 $0.0000058 $8 $176
Sep-26 2020 $0.00010731 $0.00010675 $0.00010747 $0.000107 $8 $3,251
Sep-25 2020 $0.00010698 $0.00010587 $0.00010755 $0.0001072 $8 $3,257
Sep-20 2020 $0.00000467 $0.00000467 $0.00000467 $0.00000467 $1 $141
Sep-19 2020 $0.00000467 $0.0000029 $0.00000484 $0.00000416 $1 $126
Sep-18 2020 $0.00000415 $0.0000016 $0.00000415 $0.00000195 $8 $59
Sep-05 2020 $0.00000536 $0.00000536 $0.00000621 $0.00000605 $2 $183
Sep-04 2020 $0.0000060599 $0.000002 $0.00000681 $0.00000218 $2 $66
Sep-03 2020 $0.00000222 $0.00000203 $0.00000716 $0.00000565 $18 $171

Historical and market price analysis of Vault Coin (VLTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 909 days, from day 12-11-2022.