Market Cap $4.33T
-1.34%
Volume 24h $264.26B
-25.31%
BTC % 53.14%
0.92%
ETH % 12.84%
-1.09%
Coins
33.137
+2
Exchanges
885
Last update
3 Minutes ago
Vatan (VATAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00005938 | $0.00005938 | $0.00005938 | $0.00005938 | - | $3,330 |
| Sep-12 2025 | $0.00005938 | $0.00005938 | $0.00005938 | $0.00005938 | - | $3,330 |
| Sep-11 2025 | $0.00005938 | $0.00005864 | $0.00005938 | $0.00005864 | - | $3,330 |
| Sep-10 2025 | $0.00005864 | $0.00005864 | $0.00006376 | $0.00006376 | - | $3,288 |
| Sep-09 2025 | $0.00006376 | $0.00006376 | $0.00006376 | $0.00006376 | - | $3,575 |
| Sep-08 2025 | $0.00006376 | $0.00006348 | $0.000068 | $0.000068 | - | $3,575 |
| Sep-07 2025 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | - | $3,813 |
| Sep-06 2025 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | - | $3,813 |
| Sep-05 2025 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | - | $3,813 |
| Sep-04 2025 | $0.000068 | $0.000068 | $0.00007339 | $0.00007339 | - | $3,813 |
| Sep-03 2025 | $0.00007339 | $0.00007339 | $0.00007339 | $0.00007339 | - | $4,115 |
| Sep-02 2025 | $0.00007339 | $0.00007339 | $0.00007339 | $0.00007339 | - | $4,115 |
| Sep-01 2025 | $0.00007339 | $0.00007339 | $0.00007339 | $0.00007339 | - | $4,115 |
| Aug-31 2025 | $0.00007339 | $0.00006599 | $0.00007339 | $0.00006668 | - | $4,115 |
| Aug-30 2025 | $0.00006668 | $0.00006668 | $0.00006761 | $0.00006761 | - | $3,739 |