Market Cap $3.62T 1.67%
Volume 24h $207.86B 2.71%
BTC % 60.35% -0.66%
ETH % 8.88% 2.25%
Coins 32.365 +12
Exchanges 885
Last update 3 Seconds ago
Vatan VATAN

Vatan (VATAN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00098954 $0.00097047 $0.00138827 $0.00138827 $170,477 $32,389
Jul-07 2025 $0.0013882 $0.00134497 $0.00652088 $0.00651123 $167,082 $45,438
Jul-06 2025 $0.00652171 $0.00651106 $0.00653352 $0.00653352 $158,854 $213,466
Jul-05 2025 $0.0065238 $0.00651339 $0.00654309 $0.0065416 $164,256 $213,535
Jul-04 2025 $0.00654166 $0.0065308 $0.00654347 $0.00653239 $158,467 $214,120
Jul-03 2025 $0.00653312 $0.00653152 $0.00681294 $0.00681261 $159,133 $213,840
Jul-02 2025 $0.00681284 $0.00677895 $0.00681459 $0.00679805 $158,043 $222,996
Jul-01 2025 $0.00677913 $0.00663996 $0.00739608 $0.00738095 $169,812 $221,892
Jun-30 2025 $0.00738038 $0.00721345 $0.00738038 $0.00734988 $160,392 $235,020
Jun-29 2025 $0.00734961 $0.00733109 $0.00735193 $0.00734172 $160,282 $233,012
Jun-28 2025 $0.00735173 $0.00734218 $0.00742043 $0.00742043 $159,113 $233,080
Jun-27 2025 $0.0074225 $0.00726888 $0.00742267 $0.00726991 $164,151 $235,219
Jun-26 2025 $0.00727593 $0.00716608 $0.010374 $0.010352 $192,637 $225,979
Jun-25 2025 $0.010374 $0.010352 $0.010395 $0.010393 $159,532 $322,118
Jun-24 2025 $0.010372 $0.010359 $0.01049 $0.010457 $163,901 $321,982

Historical and market price analysis of Vatan (VATAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 125 days, from day 03-06-2025.