Market Cap $4.06T
-0.48%
Volume 24h $316.48B
1.19%
BTC % 56.96%
0.15%
ETH % 11.08%
0.09%
Coins
32.618
+15
Exchanges
885
Last update
3 Minutes ago
Vatan (VATAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00008476 | $0.00008476 | $0.00008747 | $0.00008524 | $525 | $4,753 |
| Jul-29 2025 | $0.00008524 | $0.00008508 | $0.00010704 | $0.00010703 | $1,168 | $4,780 |
| Jul-28 2025 | $0.00010703 | $0.00010702 | $0.00010704 | $0.00010704 | $17 | $6,002 |
| Jul-27 2025 | $0.00010704 | $0.000107 | $0.00010704 | $0.000107 | $25 | $6,002 |
| Jul-26 2025 | $0.000107 | $0.00010691 | $0.00010703 | $0.00010699 | $836 | $6,000 |
| Jul-25 2025 | $0.00010692 | $0.00010655 | $0.000107 | $0.00010655 | $12 | $5,996 |
| Jul-24 2025 | $0.00010652 | $0.00010557 | $0.0001072 | $0.0001072 | $5,354 | $5,973 |
| Jul-23 2025 | $0.00010707 | $0.00008207 | $0.00013993 | $0.00008227 | $15,375 | $6,004 |
| Jul-22 2025 | $0.00008365 | $0.00006369 | $0.00148042 | $0.00148042 | $512,368 | $4,691 |
| Jul-21 2025 | $0.00148041 | $0.00148003 | $0.00148275 | $0.00148248 | $317,417 | $83,008 |
| Jul-20 2025 | $0.00148258 | $0.00146634 | $0.00150635 | $0.0014686 | $316,795 | $83,130 |
| Jul-19 2025 | $0.00146651 | $0.00143163 | $0.00146855 | $0.00143566 | $315,979 | $82,229 |
| Jul-18 2025 | $0.00143586 | $0.00140964 | $0.00143609 | $0.00141096 | $316,936 | $80,510 |
| Jul-17 2025 | $0.00141193 | $0.00140574 | $0.00145229 | $0.00144965 | $316,078 | $79,591 |
| Jul-16 2025 | $0.00144958 | $0.00139408 | $0.0014664 | $0.00139421 | $317,824 | $81,714 |