Market Cap $3.59T
0.79%
Volume 24h $216.23B
3.38%
BTC % 60.26%
-0.69%
ETH % 8.9%
2.02%
Coins
32.368
+15
Exchanges
885
Last update
3 Minutes ago
Vatan (VATAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00098954 | $0.00097047 | $0.00138827 | $0.00138827 | $170,477 | $32,389 |
| Jul-07 2025 | $0.0013882 | $0.00134497 | $0.00652088 | $0.00651123 | $167,082 | $45,438 |
| Jul-06 2025 | $0.00652171 | $0.00651106 | $0.00653352 | $0.00653352 | $158,854 | $213,466 |
| Jul-05 2025 | $0.0065238 | $0.00651339 | $0.00654309 | $0.0065416 | $164,256 | $213,535 |
| Jul-04 2025 | $0.00654166 | $0.0065308 | $0.00654347 | $0.00653239 | $158,467 | $214,120 |
| Jul-03 2025 | $0.00653312 | $0.00653152 | $0.00681294 | $0.00681261 | $159,133 | $213,840 |
| Jul-02 2025 | $0.00681284 | $0.00677895 | $0.00681459 | $0.00679805 | $158,043 | $222,996 |
| Jul-01 2025 | $0.00677913 | $0.00663996 | $0.00739608 | $0.00738095 | $169,812 | $221,892 |
| Jun-30 2025 | $0.00738038 | $0.00721345 | $0.00738038 | $0.00734988 | $160,392 | $235,020 |
| Jun-29 2025 | $0.00734961 | $0.00733109 | $0.00735193 | $0.00734172 | $160,282 | $233,012 |
| Jun-28 2025 | $0.00735173 | $0.00734218 | $0.00742043 | $0.00742043 | $159,113 | $233,080 |
| Jun-27 2025 | $0.0074225 | $0.00726888 | $0.00742267 | $0.00726991 | $164,151 | $235,219 |
| Jun-26 2025 | $0.00727593 | $0.00716608 | $0.010374 | $0.010352 | $192,637 | $225,979 |
| Jun-25 2025 | $0.010374 | $0.010352 | $0.010395 | $0.010393 | $159,532 | $322,118 |
| Jun-24 2025 | $0.010372 | $0.010359 | $0.01049 | $0.010457 | $163,901 | $321,982 |