Market Cap $2.44T
3.07%
Volume 24h $184.14B
-13.63%
BTC % 53.78%
0.42%
ETH % 9.49%
1.58%
Coins
34.260
+5
Exchanges
885
Last update
3 Minutes ago
Vari-Stable Capital (VSC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0000000835 | $0.0000000835 | $0.0000000835 | $0.0000000835 | - | - |
| Aug-15 2022 | $0.0000000835 | $0.0000000835 | $0.0000000835 | $0.0000000835 | - | - |
| Aug-14 2022 | $0.0000000835 | $0.0000000835 | $0.0000000835 | $0.0000000835 | - | - |
| Aug-13 2022 | $0.0000000835 | $0.0000000835 | $0.0000000835 | $0.0000000835 | - | - |
| Aug-12 2022 | $0.0000000835 | $0.0000000835 | $0.0000000835 | $0.0000000835 | - | - |
| Aug-11 2022 | $0.0000000835 | $0.0000000835 | $0.0000000835 | $0.0000000835 | - | - |
| Aug-10 2022 | $0.0000000835 | $0.000000083 | $0.0000000849 | $0.0000000849 | - | - |
| Aug-09 2022 | $0.0000000849 | $0.0000000836 | $0.000000089 | $0.0000000884 | - | - |
| Aug-08 2022 | $0.0000000884 | $0.0000000845 | $0.0000000901 | $0.0000000845 | - | - |
| Aug-07 2022 | $0.0000000845 | $0.0000000834 | $0.0000000859 | $0.0000000844 | - | - |
| Aug-06 2022 | $0.0000000844 | $0.0000000844 | $0.0000000868 | $0.0000000862 | - | - |
| Aug-05 2022 | $0.0000000862 | $0.0000000801 | $0.0000000862 | $0.0000000801 | - | - |
| Aug-04 2022 | $0.0000000801 | $0.0000000791 | $0.0000000826 | $0.0000000806 | - | - |
| Aug-03 2022 | $0.0000000806 | $0.0000000794 | $0.0000000835 | $0.0000000816 | - | - |
| Aug-02 2022 | $0.0000000816 | $0.0000000781 | $0.0000000833 | $0.0000000814 | $2 | - |