Market Cap CN¥18.56T 2.66%
Volume 24h CN¥1.29T -4.38%
BTC % 50.35% 0.21%
ETH % 16.32% -0.91%
Coins 28.111 +31
Exchanges 885
Last update 46 Seconds ago
Vari-Stable Capital VSC

Vari-Stable Capital (VSC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥0.0000006066 CN¥0.0000006066 CN¥0.0000006066 CN¥0.0000006066 - -
Aug-15 2022 CN¥0.0000006066 CN¥0.0000006066 CN¥0.0000006066 CN¥0.0000006066 - -
Aug-14 2022 CN¥0.0000006066 CN¥0.0000006066 CN¥0.0000006066 CN¥0.0000006066 - -
Aug-13 2022 CN¥0.0000006066 CN¥0.0000006066 CN¥0.0000006066 CN¥0.0000006066 - -
Aug-12 2022 CN¥0.0000006066 CN¥0.0000006066 CN¥0.0000006066 CN¥0.0000006066 - -
Aug-11 2022 CN¥0.0000006066 CN¥0.0000006066 CN¥0.0000006066 CN¥0.0000006066 - -
Aug-10 2022 CN¥0.0000006066 CN¥0.000000603 CN¥0.0000006164 CN¥0.0000006164 - -
Aug-09 2022 CN¥0.0000006164 CN¥0.0000006071 CN¥0.0000006461 CN¥0.0000006421 - -
Aug-08 2022 CN¥0.000000642 CN¥0.0000006141 CN¥0.0000006541 CN¥0.0000006141 - -
Aug-07 2022 CN¥0.0000006141 CN¥0.0000006056 CN¥0.0000006236 CN¥0.0000006134 - -
Aug-06 2022 CN¥0.0000006134 CN¥0.0000006129 CN¥0.0000006305 CN¥0.000000626 - -
Aug-05 2022 CN¥0.000000626 CN¥0.0000005816 CN¥0.000000626 CN¥0.0000005816 - -
Aug-04 2022 CN¥0.0000005816 CN¥0.0000005745 CN¥0.0000005997 CN¥0.0000005853 - -
Aug-03 2022 CN¥0.0000005853 CN¥0.000000577 CN¥0.0000006066 CN¥0.0000005928 - -
Aug-02 2022 CN¥0.0000005928 CN¥0.0000005673 CN¥0.000000605 CN¥0.000000591 CN¥18 -

Historical and market price analysis of Vari-Stable Capital (VSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 260 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2601 CNY.