Market Cap CL$2,337.95T 2.66%
Volume 24h CL$162.74T -4.38%
BTC % 50.35% 0.21%
ETH % 16.32% -0.91%
Coins 28.111 +31
Exchanges 885
Last update 2 Minutes ago
Vari-Stable Capital VSC

Vari-Stable Capital (VSC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-16 2022 CL$0.00007642 CL$0.00007642 CL$0.00007642 CL$0.00007642 - -
Aug-15 2022 CL$0.00007642 CL$0.00007642 CL$0.00007642 CL$0.00007642 - -
Aug-14 2022 CL$0.00007642 CL$0.00007642 CL$0.00007642 CL$0.00007642 - -
Aug-13 2022 CL$0.00007642 CL$0.00007642 CL$0.00007642 CL$0.00007642 - -
Aug-12 2022 CL$0.00007642 CL$0.00007642 CL$0.00007642 CL$0.00007642 - -
Aug-11 2022 CL$0.00007642 CL$0.00007642 CL$0.00007642 CL$0.00007642 - -
Aug-10 2022 CL$0.00007642 CL$0.00007597 CL$0.00007766 CL$0.00007766 - -
Aug-09 2022 CL$0.00007766 CL$0.00007649 CL$0.00008141 CL$0.0000809 - -
Aug-08 2022 CL$0.00008089 CL$0.00007737 CL$0.00008241 CL$0.00007737 - -
Aug-07 2022 CL$0.00007737 CL$0.0000763 CL$0.00007857 CL$0.00007729 - -
Aug-06 2022 CL$0.00007729 CL$0.00007722 CL$0.00007944 CL$0.00007888 - -
Aug-05 2022 CL$0.00007888 CL$0.00007328 CL$0.00007888 CL$0.00007328 - -
Aug-04 2022 CL$0.00007328 CL$0.00007238 CL$0.00007556 CL$0.00007374 - -
Aug-03 2022 CL$0.00007374 CL$0.0000727 CL$0.00007642 CL$0.00007469 - -
Aug-02 2022 CL$0.00007469 CL$0.00007148 CL$0.00007622 CL$0.00007446 CL$2,241 -

Historical and market price analysis of Vari-Stable Capital (VSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 260 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.72 CLP.