Market Cap CHF2.22T -1.03%
Volume 24h CHF124.89B -18.92%
BTC % 50.34% -0.11%
ETH % 16.44% 1.21%
Coins 28.131 +18
Exchanges 885
Last update 2 Minutes ago
Vari-Stable Capital VSC

Vari-Stable Capital (VSC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.0000000741 CHF0.0000000741 CHF0.0000000741 CHF0.0000000741 - -
Aug-15 2022 CHF0.0000000741 CHF0.0000000741 CHF0.0000000741 CHF0.0000000741 - -
Aug-14 2022 CHF0.0000000741 CHF0.0000000741 CHF0.0000000741 CHF0.0000000741 - -
Aug-13 2022 CHF0.0000000741 CHF0.0000000741 CHF0.0000000741 CHF0.0000000741 - -
Aug-12 2022 CHF0.0000000741 CHF0.0000000741 CHF0.0000000741 CHF0.0000000741 - -
Aug-11 2022 CHF0.0000000741 CHF0.0000000741 CHF0.0000000741 CHF0.0000000741 - -
Aug-10 2022 CHF0.0000000741 CHF0.0000000737 CHF0.0000000753 CHF0.0000000753 - -
Aug-09 2022 CHF0.0000000753 CHF0.0000000742 CHF0.0000000789 CHF0.0000000784 - -
Aug-08 2022 CHF0.0000000784 CHF0.000000075 CHF0.0000000799 CHF0.000000075 - -
Aug-07 2022 CHF0.000000075 CHF0.000000074 CHF0.0000000762 CHF0.0000000749 - -
Aug-06 2022 CHF0.0000000749 CHF0.0000000749 CHF0.000000077 CHF0.0000000765 - -
Aug-05 2022 CHF0.0000000765 CHF0.000000071 CHF0.0000000765 CHF0.000000071 - -
Aug-04 2022 CHF0.000000071 CHF0.0000000702 CHF0.0000000733 CHF0.0000000715 - -
Aug-03 2022 CHF0.0000000715 CHF0.0000000705 CHF0.0000000741 CHF0.0000000724 - -
Aug-02 2022 CHF0.0000000724 CHF0.0000000693 CHF0.0000000739 CHF0.0000000722 CHF2 -

Historical and market price analysis of Vari-Stable Capital (VSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 260 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88738 CHF.