Market Cap Tk281.84T 0.02%
Volume 24h Tk8.24T
BTC % 49.94% 0.64%
ETH % 16.81% -0.59%
Coins 27.889 +1
Exchanges 885
Last update 2 Minutes ago
Vari-Stable Capital VSC

Vari-Stable Capital (VSC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-16 2022 Tk0.0000098233 Tk0.0000098233 Tk0.0000098233 Tk0.0000098233 - -
Aug-15 2022 Tk0.0000098233 Tk0.0000098233 Tk0.0000098233 Tk0.0000098233 - -
Aug-14 2022 Tk0.0000098233 Tk0.0000098233 Tk0.0000098233 Tk0.0000098233 - -
Aug-13 2022 Tk0.0000098233 Tk0.0000098233 Tk0.0000098233 Tk0.0000098233 - -
Aug-12 2022 Tk0.0000098233 Tk0.0000098233 Tk0.0000098233 Tk0.0000098233 - -
Aug-11 2022 Tk0.0000098233 Tk0.0000098233 Tk0.0000098233 Tk0.0000098233 - -
Aug-10 2022 Tk0.0000098233 Tk0.0000097648 Tk0.0000099824 Tk0.0000099818 - -
Aug-09 2022 Tk0.0000099819 Tk0.0000098312 Tk0.00001046 Tk0.00001039 - -
Aug-08 2022 Tk0.00001039 Tk0.0000099452 Tk0.00001059 Tk0.0000099452 - -
Aug-07 2022 Tk0.0000099451 Tk0.0000098071 Tk0.00001009 Tk0.0000099339 - -
Aug-06 2022 Tk0.0000099343 Tk0.0000099262 Tk0.00001021 Tk0.00001013 - -
Aug-05 2022 Tk0.00001013 Tk0.000009419 Tk0.00001013 Tk0.0000094193 - -
Aug-04 2022 Tk0.0000094194 Tk0.0000093033 Tk0.0000097121 Tk0.0000094789 - -
Aug-03 2022 Tk0.0000094788 Tk0.000009345 Tk0.0000098232 Tk0.0000096002 - -
Aug-02 2022 Tk0.0000096002 Tk0.0000091881 Tk0.0000097976 Tk0.000009571 Tk288 -

Historical and market price analysis of Vari-Stable Capital (VSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 260 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.56731 BDT.