Market Cap AU$3.79T 2.66%
Volume 24h AU$263.98B -4.38%
BTC % 50.35% 0.21%
ETH % 16.32% -0.91%
Coins 28.111 +31
Exchanges 885
Last update 2 Minutes ago
Vari-Stable Capital VSC

Vari-Stable Capital (VSC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.0000001239 AU$0.0000001239 AU$0.0000001239 AU$0.0000001239 - -
Aug-15 2022 AU$0.0000001239 AU$0.0000001239 AU$0.0000001239 AU$0.0000001239 - -
Aug-14 2022 AU$0.0000001239 AU$0.0000001239 AU$0.0000001239 AU$0.0000001239 - -
Aug-13 2022 AU$0.0000001239 AU$0.0000001239 AU$0.0000001239 AU$0.0000001239 - -
Aug-12 2022 AU$0.0000001239 AU$0.0000001239 AU$0.0000001239 AU$0.0000001239 - -
Aug-11 2022 AU$0.0000001239 AU$0.0000001239 AU$0.0000001239 AU$0.0000001239 - -
Aug-10 2022 AU$0.0000001239 AU$0.0000001232 AU$0.0000001259 AU$0.0000001259 - -
Aug-09 2022 AU$0.0000001259 AU$0.000000124 AU$0.000000132 AU$0.0000001312 - -
Aug-08 2022 AU$0.0000001312 AU$0.0000001255 AU$0.0000001336 AU$0.0000001255 - -
Aug-07 2022 AU$0.0000001255 AU$0.0000001237 AU$0.0000001274 AU$0.0000001253 - -
Aug-06 2022 AU$0.0000001253 AU$0.0000001252 AU$0.0000001288 AU$0.0000001279 - -
Aug-05 2022 AU$0.0000001279 AU$0.0000001188 AU$0.0000001279 AU$0.0000001188 - -
Aug-04 2022 AU$0.0000001188 AU$0.0000001174 AU$0.0000001225 AU$0.0000001196 - -
Aug-03 2022 AU$0.0000001196 AU$0.0000001179 AU$0.0000001239 AU$0.0000001211 - -
Aug-02 2022 AU$0.0000001211 AU$0.0000001159 AU$0.0000001236 AU$0.0000001207 AU$4 -

Historical and market price analysis of Vari-Stable Capital (VSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 260 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48371 AUD.