Market Cap HK$17.89T 2.18%
Volume 24h HK$867.53B -23.87%
BTC % 49.76% -0.04%
ETH % 16.36% -0.36%
Coins 28.051 +13
Exchanges 885
Last update 1 minute ago
VaporWallet VPR

VaporWallet (VPR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-12 2024 HK$0.051548 HK$0.051152 HK$0.052056 HK$0.051979 HK$2,491,988 -
Jul-11 2024 HK$0.053062 HK$0.052424 HK$0.056591 HK$0.056591 HK$2,414,799 -
Jul-10 2024 HK$0.056934 HK$0.056934 HK$0.057874 HK$0.057844 HK$2,575,739 -
Jul-09 2024 HK$0.057731 HK$0.057456 HK$0.05816 HK$0.058021 HK$2,242,486 -
Jul-08 2024 HK$0.058137 HK$0.058137 HK$0.060023 HK$0.059615 HK$2,535,538 -
Jul-07 2024 HK$0.060021 HK$0.05991 HK$0.061985 HK$0.061985 HK$2,261,542 -
Jul-06 2024 HK$0.061509 HK$0.061509 HK$0.062769 HK$0.061673 HK$2,337,021 -
Jul-05 2024 HK$0.061673 HK$0.061365 HK$0.064177 HK$0.064177 HK$2,648,816 -
Jul-04 2024 HK$0.064202 HK$0.064142 HK$0.066397 HK$0.066397 HK$3,565,200 -
Jul-03 2024 HK$0.06627 HK$0.06627 HK$0.067603 HK$0.067274 HK$5,512,579 -
Jul-02 2024 HK$0.067484 HK$0.067483 HK$0.068797 HK$0.068797 HK$5,843,659 -
Jul-01 2024 HK$0.068633 HK$0.068633 HK$0.070702 HK$0.069749 HK$5,540,843 -
Jun-30 2024 HK$0.069524 HK$0.068895 HK$0.069585 HK$0.068895 HK$6,103,923 -
Jun-29 2024 HK$0.068771 HK$0.068462 HK$0.069128 HK$0.068896 HK$6,010,556 -
Jun-28 2024 HK$0.068772 HK$0.068419 HK$0.069871 HK$0.068836 HK$5,985,151 -

Historical and market price analysis of VaporWallet (VPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 193 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80815 HKD.