Market Cap CA$3.14T 2.02%
Volume 24h CA$150.01B -23.17%
BTC % 49.75% 0.06%
ETH % 16.38% -0.36%
Coins 28.051 +13
Exchanges 885
Last update 2 Minutes ago
VaporWallet VPR

VaporWallet (VPR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-12 2024 CA$0.0090079 CA$0.00893865 CA$0.00909677 CA$0.00908318 CA$435,467 -
Jul-11 2024 CA$0.00927254 CA$0.00916102 CA$0.00988911 CA$0.00988911 CA$421,979 -
Jul-10 2024 CA$0.00994914 CA$0.00994914 CA$0.010113 CA$0.010108 CA$450,102 -
Jul-09 2024 CA$0.010088 CA$0.01004 CA$0.010163 CA$0.010139 CA$391,868 -
Jul-08 2024 CA$0.010159 CA$0.010159 CA$0.010489 CA$0.010417 CA$443,077 -
Jul-07 2024 CA$0.010488 CA$0.010469 CA$0.010831 CA$0.010831 CA$395,198 -
Jul-06 2024 CA$0.010748 CA$0.010748 CA$0.010968 CA$0.010777 CA$408,387 -
Jul-05 2024 CA$0.010777 CA$0.010723 CA$0.011214 CA$0.011214 CA$462,872 -
Jul-04 2024 CA$0.011219 CA$0.011208 CA$0.011602 CA$0.011602 CA$623,008 -
Jul-03 2024 CA$0.01158 CA$0.01158 CA$0.011813 CA$0.011755 CA$963,306 -
Jul-02 2024 CA$0.011792 CA$0.011792 CA$0.012022 CA$0.012022 CA$1,021,161 -
Jul-01 2024 CA$0.011993 CA$0.011993 CA$0.012355 CA$0.012188 CA$968,245 -
Jun-30 2024 CA$0.012149 CA$0.012039 CA$0.012159 CA$0.012039 CA$1,066,642 -
Jun-29 2024 CA$0.012017 CA$0.011963 CA$0.012079 CA$0.012039 CA$1,050,326 -
Jun-28 2024 CA$0.012017 CA$0.011956 CA$0.012209 CA$0.012028 CA$1,045,887 -

Historical and market price analysis of VaporWallet (VPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 193 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36445 CAD.