Market Cap $3.92T
-1.84%
Volume 24h $380.02B
11.3%
BTC % 55.42%
0.7%
ETH % 11.76%
-0.42%
Coins
33.571
+9
Exchanges
885
Last update
2 Minutes ago
VapersCoin (VPRC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000029768 | $0.0000021666 | $0.0000029952 | $0.0000023187 | - | $2,322 |
| May-18 2022 | $0.0000023197 | $0.000002319 | $0.00000396 | $0.00000396 | - | $1,809 |
| May-17 2022 | $0.00000396 | $0.0000016666 | $0.00000396 | $0.0000021279 | - | $3,089 |
| May-16 2022 | $0.000002127 | $0.0000018404 | $0.0000021639 | $0.0000021059 | - | $1,659 |
| May-14 2022 | $0.000001789 | $0.000001786 | $0.0000022318 | $0.0000021562 | - | $1,395 |
| May-13 2022 | $0.0000021533 | $0.0000014988 | $0.000002334 | $0.000002225 | - | $1,679 |
| May-12 2022 | $0.0000022165 | $0.0000020379 | $0.0000025186 | $0.0000024267 | - | $1,729 |
| May-11 2022 | $0.0000024213 | $0.0000023748 | $0.00000396 | $0.00000396 | $4 | $1,888 |
| May-10 2022 | $0.00000396 | $0.0000024334 | $0.00000396 | $0.0000024759 | - | $3,089 |
| May-09 2022 | $0.0000025186 | $0.0000025162 | $0.0000026055 | $0.000002605 | $4 | $1,964 |
| May-08 2022 | $0.000002909 | $0.000002909 | $0.0000032682 | $0.0000032511 | $1 | $2,269 |
| May-07 2022 | $0.00000326 | $0.000003242 | $0.0000069503 | $0.0000059232 | $1 | $2,543 |
| May-06 2022 | $0.0000059229 | $0.0000059203 | $0.0000059387 | $0.0000059261 | $10 | $4,620 |
| May-05 2022 | $0.0000023526 | $0.0000023444 | $0.0000029009 | $0.0000027211 | - | $1,835 |
| May-04 2022 | $0.0000027255 | $0.000002608 | $0.0000027512 | $0.0000026254 | - | $2,126 |