Market Cap $2.20T
-1.53%
Volume 24h $129.90B
-0.47%
BTC % 53.82%
-0.05%
ETH % 12.61%
-0.79%
Coins
28.791
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-09 2022 | $0.00027979 | $0.00027979 | $0.00027979 | $0.00027979 | - | - |
Jun-08 2022 | $0.00027979 | $0.00027979 | $0.00027979 | $0.00027979 | - | - |
Jun-07 2022 | $0.00027979 | $0.00027979 | $0.00027979 | $0.00027979 | - | - |
Jun-06 2022 | $0.00027979 | $0.00027979 | $0.00027979 | $0.00027979 | - | - |
Jun-05 2022 | $0.00027979 | $0.00027979 | $0.00027979 | $0.00027979 | - | - |
Jun-04 2022 | $0.00027979 | $0.00027979 | $0.00027979 | $0.00027979 | - | - |
Jun-03 2022 | $0.00027979 | $0.00027979 | $0.00027979 | $0.00027979 | - | - |
Jun-02 2022 | $0.00027979 | $0.00027974 | $0.00027985 | $0.00027978 | - | - |
Jun-01 2022 | $0.00027979 | $0.00027968 | $0.00027986 | $0.00027982 | $26 | - |
May-31 2022 | $0.00027982 | $0.00014991 | $0.00027985 | $0.00027982 | $47 | - |
May-30 2022 | $0.00027982 | $0.0002797 | $0.00027985 | $0.00027977 | - | - |
May-29 2022 | $0.00027976 | $0.00014983 | $0.00027978 | $0.00014985 | $13 | - |
May-28 2022 | $0.00014985 | $0.00014983 | $0.00027973 | $0.00014985 | $2 | - |
May-27 2022 | $0.00027968 | $0.00027966 | $0.00027977 | $0.00027969 | $3 | - |
May-26 2022 | $0.00027969 | $0.00027969 | $0.00028977 | $0.0002897 | $5 | - |