Market Cap Tk269.66T 1.24%
Volume 24h Tk13.20T -20.76%
BTC % 49.79% -0.1%
ETH % 16.38% -0.54%
Coins 28.051 +13
Exchanges 885
Last update 11 Seconds ago
Vanywhere VANY

Vanywhere (VANY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-09 2022 Tk0.032877 Tk0.032877 Tk0.032877 Tk0.032877 - -
Jun-08 2022 Tk0.032877 Tk0.032877 Tk0.032877 Tk0.032877 - -
Jun-07 2022 Tk0.032877 Tk0.032877 Tk0.032877 Tk0.032877 - -
Jun-06 2022 Tk0.032877 Tk0.032877 Tk0.032877 Tk0.032877 - -
Jun-05 2022 Tk0.032877 Tk0.032877 Tk0.032877 Tk0.032877 - -
Jun-04 2022 Tk0.032877 Tk0.032877 Tk0.032877 Tk0.032877 - -
Jun-03 2022 Tk0.032877 Tk0.032877 Tk0.032877 Tk0.032877 - -
Jun-02 2022 Tk0.032877 Tk0.032871 Tk0.032883 Tk0.032875 - -
Jun-01 2022 Tk0.032876 Tk0.032863 Tk0.032884 Tk0.03288 Tk3,080 -
May-31 2022 Tk0.03288 Tk0.017615 Tk0.032883 Tk0.03288 Tk5,548 -
May-30 2022 Tk0.03288 Tk0.032866 Tk0.032884 Tk0.032873 - -
May-29 2022 Tk0.032873 Tk0.017606 Tk0.032875 Tk0.017607 Tk1,551 -
May-28 2022 Tk0.017607 Tk0.017605 Tk0.032869 Tk0.017607 Tk235 -
May-27 2022 Tk0.032863 Tk0.03286 Tk0.032873 Tk0.032864 Tk338 -
May-26 2022 Tk0.032864 Tk0.032864 Tk0.034048 Tk0.03404 Tk640 -

Historical and market price analysis of Vanywhere (VANY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 762 days, from day 06-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50227 BDT.