Market Cap $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Coins
29.449
+12
Exchanges
885
Last update
32 Seconds ago
Vangold Token (VGD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2023 | $0.00001017 | $0.00001017 | $0.00001017 | $0.00001017 | - | - |
| May-15 2023 | $0.00001017 | $0.00001017 | $0.00001017 | $0.00001017 | - | - |
| May-14 2023 | $0.00001017 | $0.00001017 | $0.00001017 | $0.00001017 | - | - |
| May-13 2023 | $0.00001017 | $0.00001017 | $0.00001017 | $0.00001017 | - | - |
| May-12 2023 | $0.00001017 | $0.00001017 | $0.00001017 | $0.00001017 | - | - |
| May-11 2023 | $0.00001017 | $0.00001017 | $0.00001017 | $0.00001017 | - | - |
| May-10 2023 | $0.00001017 | $0.00001015 | $0.00001024 | $0.0000102 | - | - |
| May-09 2023 | $0.0000102 | $0.0000030036 | $0.00001231 | $0.0000083725 | $11 | - |
| May-08 2023 | $0.0000083716 | $0.0000032648 | $0.0000084616 | $0.0000066982 | $3 | - |
| May-07 2023 | $0.0000066971 | $0.0000066971 | $0.00001498 | $0.0000149 | $5 | - |
| May-06 2023 | $0.0000149 | $0.0000039825 | $0.00001497 | $0.0000039825 | $5 | - |
| May-05 2023 | $0.0000039825 | $0.0000039625 | $0.0000039928 | $0.0000039625 | - | - |
| May-04 2023 | $0.0000039624 | $0.000001042 | $0.000009879 | $0.000009879 | $8 | - |
| May-03 2023 | $0.000009879 | $0.000009879 | $0.000009879 | $0.000009879 | - | - |
| May-02 2023 | $0.000009879 | $0.000009879 | $0.000009879 | $0.000009879 | - | - |