Market Cap $3.92T
-1.84%
Volume 24h $380.02B
11.3%
BTC % 55.42%
0.7%
ETH % 11.76%
-0.42%
Coins
33.571
+9
Exchanges
885
Last update
2 Minutes ago
Vance Meme (VANCE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-21 2025 | $0.000000000000123600229908 | $0.000000000000123600229908 | $0.000000000000123600229908 | $0.000000000000123600229908 | - | - |
| Apr-20 2025 | $0.000000000000123600229908 | $0.000000000000123600229908 | $0.000000000000123600229908 | $0.000000000000123600229908 | - | - |
| Apr-19 2025 | $0.000000000000123600229908 | $0.000000000000123600229908 | $0.000000000000123600229908 | $0.000000000000123600229908 | - | - |
| Apr-18 2025 | $0.000000000000123600229908 | $0.000000000000123600229908 | $0.000000000000123600229908 | $0.000000000000123600229908 | - | - |
| Apr-17 2025 | $0.000000000000123600229908 | $0.000000000000123600229908 | $0.000000000000123600229908 | $0.000000000000123600229908 | - | - |
| Apr-16 2025 | $0.000000000000123600229908 | $0.000000000000123600229908 | $0.000000000000123600229908 | $0.000000000000123600229908 | - | - |
| Apr-15 2025 | $0.000000000000123600229908 | $0.000000000000102473020939 | $0.000000000000123600229908 | $0.000000000000102473020939 | - | - |
| Apr-14 2025 | $0.000000000000102473020939 | $0.000000000000102473020939 | $0.000000000000102473020939 | $0.000000000000102473020939 | - | - |
| Apr-13 2025 | $0.000000000000102473020939 | $0.000000000000102473020939 | $0.000000000000102473020939 | $0.000000000000102473020939 | - | - |
| Apr-12 2025 | $0.000000000000102473020939 | $0.000000000000102473020939 | $0.000000000000102473020939 | $0.000000000000102473020939 | - | - |
| Apr-11 2025 | $0.000000000000102473020939 | $0.000000000000102473020939 | $0.000000000000102473020939 | $0.000000000000102473020939 | - | - |
| Apr-10 2025 | $0.000000000000102473020939 | $0.000000000000102473020939 | $0.000000000000102473020939 | $0.000000000000102473020939 | - | - |
| Apr-09 2025 | $0.000000000000102473020939 | $0.000000000000102473020939 | $0.000000000000102473020939 | $0.000000000000102473020939 | $68 | - |
| Apr-08 2025 | $0.00000000000010273107067 | $0.00000000000010273107067 | $0.000000000000110099709577 | $0.000000000000110025881503 | $37 | - |
| Apr-07 2025 | $0.00000000000009581038361 | $0.00000000000009581038361 | $0.000000000000097396083479 | $0.000000000000097396083479 | $17 | - |