Market Cap $3.24T
-0.24%
Volume 24h $276.79B
-17.42%
BTC % 54%
-0.4%
ETH % 11.02%
0.45%
Coins
33.708
+7
Exchanges
885
Last update
1 minute ago
Vance Meme (VANCE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-21 2025 | $0.000000000000123600229908 | $0.000000000000123600229908 | $0.000000000000123600229908 | $0.000000000000123600229908 | - | - |
| Apr-20 2025 | $0.000000000000123600229908 | $0.000000000000123600229908 | $0.000000000000123600229908 | $0.000000000000123600229908 | - | - |
| Apr-19 2025 | $0.000000000000123600229908 | $0.000000000000123600229908 | $0.000000000000123600229908 | $0.000000000000123600229908 | - | - |
| Apr-18 2025 | $0.000000000000123600229908 | $0.000000000000123600229908 | $0.000000000000123600229908 | $0.000000000000123600229908 | - | - |
| Apr-17 2025 | $0.000000000000123600229908 | $0.000000000000123600229908 | $0.000000000000123600229908 | $0.000000000000123600229908 | - | - |
| Apr-16 2025 | $0.000000000000123600229908 | $0.000000000000123600229908 | $0.000000000000123600229908 | $0.000000000000123600229908 | - | - |
| Apr-15 2025 | $0.000000000000123600229908 | $0.000000000000102473020939 | $0.000000000000123600229908 | $0.000000000000102473020939 | - | - |
| Apr-14 2025 | $0.000000000000102473020939 | $0.000000000000102473020939 | $0.000000000000102473020939 | $0.000000000000102473020939 | - | - |
| Apr-13 2025 | $0.000000000000102473020939 | $0.000000000000102473020939 | $0.000000000000102473020939 | $0.000000000000102473020939 | - | - |
| Apr-12 2025 | $0.000000000000102473020939 | $0.000000000000102473020939 | $0.000000000000102473020939 | $0.000000000000102473020939 | - | - |
| Apr-11 2025 | $0.000000000000102473020939 | $0.000000000000102473020939 | $0.000000000000102473020939 | $0.000000000000102473020939 | - | - |
| Apr-10 2025 | $0.000000000000102473020939 | $0.000000000000102473020939 | $0.000000000000102473020939 | $0.000000000000102473020939 | - | - |
| Apr-09 2025 | $0.000000000000102473020939 | $0.000000000000102473020939 | $0.000000000000102473020939 | $0.000000000000102473020939 | $68 | - |
| Apr-08 2025 | $0.00000000000010273107067 | $0.00000000000010273107067 | $0.000000000000110099709577 | $0.000000000000110025881503 | $37 | - |
| Apr-07 2025 | $0.00000000000009581038361 | $0.00000000000009581038361 | $0.000000000000097396083479 | $0.000000000000097396083479 | $17 | - |