Market Cap $4.60T 2.32%
Volume 24h $373.82B 3.36%
BTC % 54.28% -0.36%
ETH % 12.33% 1.37%
Coins 33.336 +13
Exchanges 885
Last update 2 Minutes ago
Valyr VALYR

Valyr (VALYR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00010274 $0.00010274 $0.00011264 $0.00011264 - $102,710
Oct-04 2025 $0.00011264 $0.00011264 $0.00012292 $0.00012292 - $112,600
Oct-03 2025 $0.00012292 $0.00012292 $0.00013044 $0.00012992 - $122,883
Oct-02 2025 $0.00013091 $0.00013091 $0.00014145 $0.00014145 - $130,870
Oct-01 2025 $0.00014145 $0.00014145 $0.00015267 $0.00015267 $2,036 $141,401
Sep-30 2025 $0.00015267 $0.00015267 $0.00016863 $0.00016699 - $152,621
Sep-29 2025 $0.00016684 $0.0001345 $0.00016684 $0.00013535 $4,920 $166,780
Sep-28 2025 $0.00013331 $0.00012468 $0.00013459 $0.00012468 - $133,265
Sep-27 2025 $0.00012466 $0.00012394 $0.0002629 $0.0002629 - $124,614
Sep-26 2025 $0.0002678 $0.0002678 $0.0004901 $0.0004901 - $267,707
Sep-25 2025 $0.00057738 $0.00057738 $0.00074799 $0.00074799 $10,739 $577,164
Sep-24 2025 $0.0007506 $0.0007506 $0.00129438 $0.00129438 $48,671 $750,326
Sep-23 2025 $0.00132149 $0.00132149 $0.00173909 $0.00173909 $21,786 $1,320,997
Sep-22 2025 $0.00173493 $0.00173493 $0.00233605 $0.00233605 $22,852 $1,734,278
Sep-21 2025 $0.00236362 $0.00236362 $0.00276391 $0.00276391 $17,192 $2,362,734

Historical and market price analysis of Valyr (VALYR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 24 days, from day 09-12-2025.