Market Cap Bs.88.61T -0.87%
Volume 24h Bs.6.30T 20.06%
BTC % 49.84% 1.24%
ETH % 16.84% 1.66%
Coins 27.828 +27
Exchanges 885
Last update 3 Minutes ago
Valuto VLU

Valuto (VLU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-16 2022 Bs.0.095633 Bs.0.090832 Bs.0.096433 Bs.0.093388 Bs.36 Bs.7,413,783
May-15 2022 Bs.0.093408 Bs.0.053686 Bs.0.108966 Bs.0.108799 Bs.73 Bs.7,241,251
May-14 2022 Bs.0.108823 Bs.0.107159 Bs.0.108923 Bs.0.108401 - Bs.8,436,294
May-11 2022 Bs.0.074682 Bs.0.074682 Bs.0.098162 Bs.0.097337 - Bs.5,789,535
May-10 2022 Bs.0.09732 Bs.0.088803 Bs.0.105433 Bs.0.089755 - Bs.7,544,535
May-09 2022 Bs.0.090151 Bs.0.089755 Bs.0.101068 Bs.0.100807 - Bs.6,988,829
May-08 2022 Bs.0.100505 Bs.0.100313 Bs.0.105332 Bs.0.105293 - Bs.7,791,471
May-07 2022 Bs.0.105379 Bs.0.077971 Bs.0.105553 Bs.0.07854 - Bs.8,169,268
May-06 2022 Bs.0.078591 Bs.0.078299 Bs.0.115797 Bs.0.115616 - Bs.6,092,601
May-05 2022 Bs.0.115607 Bs.0.096961 Bs.0.245484 Bs.0.237523 - Bs.8,962,246
May-04 2022 Bs.0.237522 Bs.0.083594 Bs.0.260432 Bs.0.091532 Bs.36 Bs.18,413,387
May-03 2022 Bs.0.091541 Bs.0.09089 Bs.0.139221 Bs.0.139175 - Bs.7,096,512
May-02 2022 Bs.0.139178 Bs.0.082771 Bs.0.143745 Bs.0.082771 Bs.36 Bs.10,789,507
May-01 2022 Bs.0.082798 Bs.0.0817 Bs.0.295691 Bs.0.295691 Bs.763 Bs.6,418,736
Apr-29 2022 Bs.0.114035 Bs.0.113973 Bs.0.115884 Bs.0.115572 - Bs.8,840,322

Historical and market price analysis of Valuto (VLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1319 days, from day 11-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.33014 VES.