Market Cap ฿94.39T 3.87%
Volume 24h ฿5.94T 16.54%
BTC % 50.57% 0.31%
ETH % 16.22% -1.17%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
Valuto VLU

Valuto (VLU) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-16 2022 ฿0.095694 ฿0.09089 ฿0.096494 ฿0.093448 ฿36 ฿7,418,505
May-15 2022 ฿0.093467 ฿0.05372 ฿0.109035 ฿0.108868 ฿73 ฿7,245,863
May-14 2022 ฿0.108892 ฿0.107228 ฿0.108993 ฿0.10847 - ฿8,441,668
May-11 2022 ฿0.074729 ฿0.074729 ฿0.098224 ฿0.097399 - ฿5,793,222
May-10 2022 ฿0.097382 ฿0.08886 ฿0.1055 ฿0.089812 - ฿7,549,340
May-09 2022 ฿0.090209 ฿0.089812 ฿0.101132 ฿0.100871 - ฿6,993,280
May-08 2022 ฿0.100569 ฿0.100377 ฿0.105399 ฿0.10536 - ฿7,796,433
May-07 2022 ฿0.105446 ฿0.078021 ฿0.105621 ฿0.07859 - ฿8,174,471
May-06 2022 ฿0.078641 ฿0.078349 ฿0.115871 ฿0.115689 - ฿6,096,481
May-05 2022 ฿0.115681 ฿0.097023 ฿0.245641 ฿0.237675 - ฿8,967,954
May-04 2022 ฿0.237673 ฿0.083648 ฿0.260598 ฿0.09159 ฿36 ฿18,425,115
May-03 2022 ฿0.091599 ฿0.090948 ฿0.13931 ฿0.139264 - ฿7,101,032
May-02 2022 ฿0.139267 ฿0.082824 ฿0.143836 ฿0.082824 ฿36 ฿10,796,379
May-01 2022 ฿0.08285 ฿0.081752 ฿0.29588 ฿0.29588 ฿763 ฿6,422,825
Apr-29 2022 ฿0.114107 ฿0.114045 ฿0.115958 ฿0.115646 - ฿8,845,953

Historical and market price analysis of Valuto (VLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1319 days, from day 12-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.35328 THB.